АКБ "АВАНГАРД" ПАО ао

AVAN · TQBR · ₽

533.00 ₽▼ -3.00 (-0.56%)

Updated 23:50:14 MSK15 min delay

Show data

AVAN · 1Y · UTC
Date (UTC)	Open	High	Low	Close
11/4/2025, 9:00:00 PM	679.00	684.00	672.00	678.00
11/5/2025, 9:00:00 PM	681.00	682.00	661.00	681.00
11/6/2025, 9:00:00 PM	681.00	684.00	677.00	680.00
11/7/2025, 9:00:00 PM	684.00	684.00	676.00	680.00
11/8/2025, 9:00:00 PM	680.00	682.00	674.00	675.00
11/9/2025, 9:00:00 PM	675.00	683.00	666.00	669.00
11/10/2025, 9:00:00 PM	676.00	676.00	663.00	669.00
11/11/2025, 9:00:00 PM	668.00	670.00	665.00	668.00
11/12/2025, 9:00:00 PM	669.00	672.00	668.00	670.00
11/13/2025, 9:00:00 PM	671.00	672.00	666.00	668.00
11/14/2025, 9:00:00 PM	669.00	669.00	666.00	669.00
11/15/2025, 9:00:00 PM	669.00	671.00	668.00	671.00
11/16/2025, 9:00:00 PM	668.00	671.00	663.00	666.00
11/17/2025, 9:00:00 PM	665.00	671.00	665.00	668.00
11/18/2025, 9:00:00 PM	669.00	673.00	666.00	673.00
11/19/2025, 9:00:00 PM	676.00	679.00	669.00	676.00
11/20/2025, 9:00:00 PM	676.00	678.00	672.00	675.00
11/23/2025, 9:00:00 PM	680.00	680.00	671.00	675.00
11/24/2025, 9:00:00 PM	674.00	679.00	674.00	678.00
11/25/2025, 9:00:00 PM	679.00	679.00	675.00	675.00
11/26/2025, 9:00:00 PM	676.00	678.00	675.00	676.00
11/27/2025, 9:00:00 PM	676.00	678.00	674.00	675.00
11/28/2025, 9:00:00 PM	673.00	675.00	673.00	675.00
11/29/2025, 9:00:00 PM	675.00	675.00	673.00	675.00
11/30/2025, 9:00:00 PM	675.00	678.00	673.00	676.00
12/1/2025, 9:00:00 PM	676.00	686.00	675.00	680.00
12/2/2025, 9:00:00 PM	684.00	684.00	678.00	682.00
12/3/2025, 9:00:00 PM	683.00	690.00	683.00	685.00
12/4/2025, 9:00:00 PM	690.00	692.00	670.00	682.00
12/7/2025, 9:00:00 PM	682.00	686.00	676.00	680.00
12/8/2025, 9:00:00 PM	683.00	686.00	678.00	681.00
12/9/2025, 9:00:00 PM	683.00	683.00	678.00	681.00
12/10/2025, 9:00:00 PM	680.00	683.00	674.00	681.00
12/11/2025, 9:00:00 PM	682.00	689.00	676.00	680.00
12/12/2025, 9:00:00 PM	682.00	684.00	678.00	684.00
12/13/2025, 9:00:00 PM	684.00	684.00	680.00	684.00
12/14/2025, 9:00:00 PM	680.00	684.00	678.00	682.00
12/15/2025, 9:00:00 PM	684.00	688.00	676.00	683.00
12/16/2025, 9:00:00 PM	684.00	686.00	681.00	682.00
12/17/2025, 9:00:00 PM	685.00	685.00	681.00	684.00
12/18/2025, 9:00:00 PM	684.00	702.00	680.00	686.00
12/19/2025, 9:00:00 PM	692.00	696.00	679.00	685.00
12/20/2025, 9:00:00 PM	689.00	691.00	682.00	688.00
12/21/2025, 9:00:00 PM	689.00	697.00	682.00	687.00
12/22/2025, 9:00:00 PM	677.00	677.00	660.00	666.00
12/23/2025, 9:00:00 PM	663.00	667.00	660.00	663.00
12/24/2025, 9:00:00 PM	661.00	667.00	661.00	662.00
12/25/2025, 9:00:00 PM	661.00	668.00	661.00	667.00
12/26/2025, 9:00:00 PM	665.00	668.00	663.00	668.00
12/27/2025, 9:00:00 PM	669.00	669.00	663.00	665.00
12/28/2025, 9:00:00 PM	662.00	678.00	650.00	662.00
12/29/2025, 9:00:00 PM	663.00	667.00	661.00	662.00
1/4/2026, 9:00:00 PM	662.00	665.00	654.00	661.00
1/5/2026, 9:00:00 PM	663.00	665.00	661.00	664.00
1/7/2026, 9:00:00 PM	663.00	664.00	661.00	662.00
1/8/2026, 9:00:00 PM	662.00	665.00	661.00	663.00
1/11/2026, 9:00:00 PM	662.00	665.00	660.00	662.00
1/12/2026, 9:00:00 PM	662.00	665.00	661.00	665.00
1/13/2026, 9:00:00 PM	665.00	665.00	661.00	664.00
1/14/2026, 9:00:00 PM	664.00	669.00	662.00	667.00
1/15/2026, 9:00:00 PM	664.00	676.00	664.00	673.00
1/16/2026, 9:00:00 PM	674.00	677.00	670.00	676.00
1/17/2026, 9:00:00 PM	670.00	676.00	670.00	675.00
1/18/2026, 9:00:00 PM	677.00	677.00	659.00	666.00
1/19/2026, 9:00:00 PM	663.00	669.00	660.00	664.00
1/20/2026, 9:00:00 PM	663.00	669.00	660.00	667.00
1/21/2026, 9:00:00 PM	666.00	671.00	665.00	668.00
1/22/2026, 9:00:00 PM	670.00	670.00	662.00	662.00
1/23/2026, 9:00:00 PM	667.00	667.00	661.00	666.00
1/24/2026, 9:00:00 PM	666.00	667.00	660.00	665.00
1/25/2026, 9:00:00 PM	661.00	670.00	661.00	666.00
1/26/2026, 9:00:00 PM	666.00	669.00	663.00	665.00
1/27/2026, 9:00:00 PM	665.00	670.00	664.00	666.00
1/28/2026, 9:00:00 PM	665.00	671.00	665.00	669.00
1/29/2026, 9:00:00 PM	672.00	672.00	666.00	669.00
1/30/2026, 9:00:00 PM	672.00	672.00	667.00	669.00
1/31/2026, 9:00:00 PM	666.00	671.00	666.00	667.00
2/1/2026, 9:00:00 PM	672.00	677.00	668.00	677.00
2/2/2026, 9:00:00 PM	676.00	680.00	671.00	680.00
2/3/2026, 9:00:00 PM	681.00	682.00	672.00	676.00
2/4/2026, 9:00:00 PM	673.00	677.00	666.00	673.00
2/5/2026, 9:00:00 PM	675.00	678.00	662.00	669.00
2/6/2026, 9:00:00 PM	670.00	673.00	668.00	671.00
2/7/2026, 9:00:00 PM	670.00	674.00	665.00	668.00
2/8/2026, 9:00:00 PM	669.00	674.00	665.00	666.00
2/9/2026, 9:00:00 PM	666.00	672.00	666.00	671.00
2/10/2026, 9:00:00 PM	668.00	677.00	667.00	672.00
2/11/2026, 9:00:00 PM	675.00	676.00	669.00	673.00
2/12/2026, 9:00:00 PM	673.00	679.00	671.00	679.00
2/15/2026, 9:00:00 PM	679.00	679.00	670.00	677.00
2/16/2026, 9:00:00 PM	678.00	685.00	677.00	679.00
2/17/2026, 9:00:00 PM	678.00	683.00	677.00	681.00
2/18/2026, 9:00:00 PM	681.00	681.00	674.00	678.00
2/19/2026, 9:00:00 PM	678.00	685.00	677.00	683.00
2/20/2026, 9:00:00 PM	683.00	687.00	679.00	683.00
2/21/2026, 9:00:00 PM	683.00	685.00	680.00	685.00
2/22/2026, 9:00:00 PM	683.00	687.00	679.00	686.00
2/23/2026, 9:00:00 PM	685.00	686.00	651.00	672.00
2/24/2026, 9:00:00 PM	669.00	674.00	668.00	670.00
2/25/2026, 9:00:00 PM	670.00	674.00	670.00	670.00
2/26/2026, 9:00:00 PM	674.00	674.00	668.00	673.00
2/27/2026, 9:00:00 PM	673.00	673.00	669.00	672.00
2/28/2026, 9:00:00 PM	672.00	672.00	666.00	672.00
3/1/2026, 9:00:00 PM	672.00	672.00	666.00	670.00
3/2/2026, 9:00:00 PM	668.00	670.00	667.00	668.00
3/3/2026, 9:00:00 PM	668.00	670.00	668.00	669.00
3/4/2026, 9:00:00 PM	668.00	669.00	667.00	667.00
3/5/2026, 9:00:00 PM	667.00	669.00	667.00	669.00
3/8/2026, 9:00:00 PM	667.00	668.00	662.00	668.00
3/9/2026, 9:00:00 PM	661.00	669.00	661.00	668.00
3/10/2026, 9:00:00 PM	666.00	671.00	665.00	665.00
3/11/2026, 9:00:00 PM	670.00	681.00	665.00	674.00
3/12/2026, 9:00:00 PM	675.00	683.00	673.00	678.00
3/13/2026, 9:00:00 PM	678.00	686.00	678.00	678.00
3/14/2026, 9:00:00 PM	684.00	684.00	675.00	680.00
3/15/2026, 9:00:00 PM	683.00	684.00	671.00	675.00
3/16/2026, 9:00:00 PM	675.00	682.00	672.00	677.00
3/17/2026, 9:00:00 PM	680.00	681.00	674.00	678.00
3/18/2026, 9:00:00 PM	678.00	678.00	663.00	673.00
3/19/2026, 9:00:00 PM	671.00	679.00	671.00	678.00
3/22/2026, 9:00:00 PM	678.00	687.00	675.00	678.00
3/23/2026, 9:00:00 PM	683.00	690.00	679.00	684.00
3/24/2026, 9:00:00 PM	681.00	687.00	681.00	687.00
3/25/2026, 9:00:00 PM	681.00	688.00	681.00	684.00
3/26/2026, 9:00:00 PM	681.00	689.00	674.00	675.00
3/27/2026, 9:00:00 PM	678.00	678.00	672.00	678.00
3/28/2026, 9:00:00 PM	678.00	678.00	672.00	677.00
3/29/2026, 9:00:00 PM	678.00	682.00	671.00	681.00
3/30/2026, 9:00:00 PM	675.00	681.00	673.00	677.00
3/31/2026, 9:00:00 PM	676.00	680.00	671.00	678.00
4/1/2026, 9:00:00 PM	675.00	682.00	674.00	679.00
4/2/2026, 9:00:00 PM	677.00	681.00	676.00	677.00
4/3/2026, 9:00:00 PM	679.00	679.00	675.00	678.00
4/4/2026, 9:00:00 PM	678.00	679.00	671.00	678.00
4/5/2026, 9:00:00 PM	678.00	684.00	675.00	678.00
4/6/2026, 9:00:00 PM	678.00	684.00	678.00	680.00
4/7/2026, 9:00:00 PM	680.00	684.00	677.00	680.00
4/8/2026, 9:00:00 PM	683.00	684.00	677.00	679.00
4/9/2026, 9:00:00 PM	678.00	681.00	676.00	679.00
4/10/2026, 9:00:00 PM	675.00	680.00	674.00	679.00
4/11/2026, 9:00:00 PM	680.00	681.00	675.00	681.00
4/12/2026, 9:00:00 PM	680.00	681.00	673.00	676.00
4/13/2026, 9:00:00 PM	679.00	679.00	672.00	676.00
4/14/2026, 9:00:00 PM	674.00	680.00	671.00	678.00
4/15/2026, 9:00:00 PM	675.00	680.00	674.00	676.00
4/16/2026, 9:00:00 PM	675.00	679.00	671.00	676.00
4/17/2026, 9:00:00 PM	679.00	679.00	672.00	674.00
4/18/2026, 9:00:00 PM	678.00	680.00	673.00	679.00
4/19/2026, 9:00:00 PM	680.00	680.00	673.00	678.00
4/20/2026, 9:00:00 PM	677.00	679.00	673.00	675.00
4/21/2026, 9:00:00 PM	674.00	678.00	666.00	675.00
4/22/2026, 9:00:00 PM	676.00	679.00	667.00	675.00
4/23/2026, 9:00:00 PM	678.00	682.00	672.00	677.00
4/24/2026, 9:00:00 PM	678.00	682.00	677.00	680.00
4/25/2026, 9:00:00 PM	681.00	683.00	678.00	679.00
4/26/2026, 9:00:00 PM	683.00	708.00	679.00	681.00
4/27/2026, 9:00:00 PM	670.00	670.00	646.00	650.00
4/28/2026, 9:00:00 PM	648.00	652.00	644.00	646.00
4/29/2026, 9:00:00 PM	643.00	648.00	639.00	647.00
4/30/2026, 9:00:00 PM	649.00	649.00	642.00	647.00
5/1/2026, 9:00:00 PM	645.00	649.00	643.00	645.00
5/2/2026, 9:00:00 PM	650.00	650.00	644.00	649.00
5/3/2026, 9:00:00 PM	649.00	650.00	645.00	649.00
5/4/2026, 9:00:00 PM	651.00	654.00	649.00	654.00
5/5/2026, 9:00:00 PM	650.00	654.00	649.00	651.00
5/6/2026, 9:00:00 PM	649.00	653.00	612.00	622.00
5/7/2026, 9:00:00 PM	622.00	642.00	620.00	624.00
5/10/2026, 9:00:00 PM	631.00	631.00	624.00	628.00
5/11/2026, 9:00:00 PM	630.00	630.00	620.00	625.00
5/12/2026, 9:00:00 PM	623.00	627.00	621.00	625.00
5/13/2026, 9:00:00 PM	625.00	627.00	625.00	627.00
5/14/2026, 9:00:00 PM	626.00	627.00	626.00	627.00
5/15/2026, 9:00:00 PM	626.00	627.00	625.00	625.00
5/16/2026, 9:00:00 PM	627.00	628.00	625.00	627.00
5/17/2026, 9:00:00 PM	627.00	627.00	624.00	626.00
5/18/2026, 9:00:00 PM	624.00	628.00	622.00	624.00
5/19/2026, 9:00:00 PM	624.00	625.00	621.00	623.00
5/20/2026, 9:00:00 PM	622.00	624.00	620.00	622.00
5/21/2026, 9:00:00 PM	623.00	626.00	622.00	624.00
5/22/2026, 9:00:00 PM	624.00	624.00	621.00	624.00
5/23/2026, 9:00:00 PM	624.00	624.00	621.00	623.00
5/24/2026, 9:00:00 PM	621.00	623.00	611.00	614.00
5/25/2026, 9:00:00 PM	614.00	615.00	596.00	599.00
5/26/2026, 9:00:00 PM	597.00	604.00	596.00	604.00
5/27/2026, 9:00:00 PM	600.00	606.00	595.00	602.00
5/28/2026, 9:00:00 PM	601.00	605.00	596.00	597.00
5/29/2026, 9:00:00 PM	597.00	602.00	597.00	602.00
5/30/2026, 9:00:00 PM	599.00	601.00	597.00	601.00
5/31/2026, 9:00:00 PM	599.00	602.00	597.00	601.00
6/1/2026, 9:00:00 PM	601.00	610.00	598.00	606.00
6/2/2026, 9:00:00 PM	604.00	608.00	602.00	602.00
6/3/2026, 9:00:00 PM	602.00	605.00	594.00	600.00
6/4/2026, 9:00:00 PM	600.00	603.00	595.00	598.00
6/5/2026, 9:00:00 PM	601.00	601.00	589.00	589.00
6/6/2026, 9:00:00 PM	591.00	592.00	588.00	590.00
6/7/2026, 9:00:00 PM	590.00	590.00	575.00	582.00
6/8/2026, 9:00:00 PM	581.00	591.00	579.00	588.00
6/9/2026, 9:00:00 PM	585.00	591.00	575.00	582.00
6/10/2026, 9:00:00 PM	576.00	588.00	576.00	585.00
6/11/2026, 9:00:00 PM	578.00	585.00	577.00	582.00
6/12/2026, 9:00:00 PM	583.00	583.00	579.00	583.00
6/13/2026, 9:00:00 PM	577.00	584.00	577.00	580.00
6/14/2026, 9:00:00 PM	583.00	606.00	580.00	598.00
6/15/2026, 9:00:00 PM	599.00	605.00	596.00	599.00
6/16/2026, 9:00:00 PM	596.00	627.00	596.00	600.00
6/17/2026, 9:00:00 PM	601.00	612.00	601.00	612.00
6/18/2026, 9:00:00 PM	609.00	618.00	600.00	600.00
6/21/2026, 9:00:00 PM	599.00	603.00	575.00	577.00
6/22/2026, 9:00:00 PM	577.00	579.00	569.00	575.00
6/23/2026, 9:00:00 PM	575.00	579.00	567.00	572.00
6/24/2026, 9:00:00 PM	570.00	577.00	559.00	559.00
6/25/2026, 9:00:00 PM	559.00	562.00	521.00	544.00
6/26/2026, 9:00:00 PM	544.00	555.00	544.00	548.00
6/27/2026, 9:00:00 PM	554.00	554.00	545.00	549.00
6/28/2026, 9:00:00 PM	549.00	552.00	503.00	532.00
6/29/2026, 9:00:00 PM	515.00	556.00	515.00	529.00
6/30/2026, 9:00:00 PM	529.00	549.00	519.00	542.00
7/1/2026, 9:00:00 PM	539.00	563.00	539.00	547.00
7/2/2026, 9:00:00 PM	551.00	551.00	534.00	534.00
7/3/2026, 9:00:00 PM	535.00	538.00	530.00	537.00
7/4/2026, 9:00:00 PM	537.00	538.00	530.00	532.00
7/5/2026, 9:00:00 PM	535.00	554.00	519.00	532.00
7/6/2026, 9:00:00 PM	530.00	539.00	522.00	530.00
7/7/2026, 9:00:00 PM	531.00	550.00	524.00	535.00
7/8/2026, 9:00:00 PM	543.00	561.00	533.00	536.00
7/9/2026, 9:00:00 PM	538.00	568.00	526.00	530.00
7/10/2026, 9:00:00 PM	528.00	528.00	521.00	526.00
7/11/2026, 9:00:00 PM	525.00	527.00	512.00	519.00
7/12/2026, 9:00:00 PM	520.00	522.00	512.00	518.00
7/13/2026, 9:00:00 PM	518.00	518.00	512.00	513.00
7/14/2026, 9:00:00 PM	518.00	518.00	510.00	515.00
7/15/2026, 9:00:00 PM	513.00	513.00	500.00	502.00
7/16/2026, 9:00:00 PM	500.00	516.00	497.00	507.00
7/17/2026, 9:00:00 PM	503.00	518.00	501.00	518.00
7/18/2026, 9:00:00 PM	517.00	519.00	513.00	519.00
7/19/2026, 9:00:00 PM	520.00	530.00	513.00	530.00
7/20/2026, 9:00:00 PM	531.00	535.00	518.00	531.00
7/21/2026, 9:00:00 PM	530.00	542.00	527.00	541.00
7/22/2026, 9:00:00 PM	542.00	542.00	525.00	529.00
7/23/2026, 9:00:00 PM	530.00	536.00	516.00	535.00
7/24/2026, 9:00:00 PM	528.00	539.00	527.00	537.00
7/25/2026, 9:00:00 PM	538.00	540.00	531.00	536.00
7/26/2026, 9:00:00 PM	536.00	557.00	535.00	549.00
7/27/2026, 9:00:00 PM	549.00	553.00	547.00	552.00
7/28/2026, 9:00:00 PM	550.00	555.00	550.00	555.00
7/29/2026, 9:00:00 PM	555.00	556.00	548.00	550.00
7/30/2026, 9:00:00 PM	550.00	550.00	533.00	545.00
8/2/2026, 9:00:00 PM	544.00	555.00	544.00	553.00
8/3/2026, 9:00:00 PM	553.00	563.00	550.00	563.00
8/4/2026, 9:00:00 PM	564.00	570.00	550.00	563.00
8/5/2026, 9:00:00 PM	565.00	570.00	558.00	561.00
8/6/2026, 9:00:00 PM	562.00	563.00	556.00	558.00
8/7/2026, 9:00:00 PM	560.00	562.00	556.00	562.00
8/8/2026, 9:00:00 PM	562.00	568.00	557.00	568.00
8/9/2026, 9:00:00 PM	566.00	569.00	554.00	558.00
8/10/2026, 9:00:00 PM	559.00	565.00	550.00	555.00
8/11/2026, 9:00:00 PM	555.00	555.00	545.00	549.00
8/12/2026, 9:00:00 PM	549.00	554.00	532.00	539.00
8/13/2026, 9:00:00 PM	539.00	549.00	533.00	540.00
8/16/2026, 9:00:00 PM	543.00	551.00	538.00	538.00
8/17/2026, 9:00:00 PM	540.00	563.00	540.00	549.00
8/18/2026, 9:00:00 PM	549.00	551.00	540.00	544.00
8/19/2026, 9:00:00 PM	545.00	547.00	538.00	538.00
8/20/2026, 9:00:00 PM	539.00	545.00	534.00	543.00
8/21/2026, 9:00:00 PM	544.00	547.00	540.00	546.00
8/22/2026, 9:00:00 PM	545.00	547.00	542.00	544.00
8/23/2026, 9:00:00 PM	545.00	545.00	527.00	538.00
8/24/2026, 9:00:00 PM	540.00	545.00	535.00	544.00
8/25/2026, 9:00:00 PM	544.00	544.00	529.00	533.00
8/26/2026, 9:00:00 PM	531.00	539.00	530.00	536.00
8/27/2026, 9:00:00 PM	540.00	540.00	535.00	537.00
8/28/2026, 9:00:00 PM	537.00	540.00	536.00	537.00
8/29/2026, 9:00:00 PM	541.00	541.00	536.00	538.00
8/30/2026, 9:00:00 PM	541.00	549.00	532.00	541.00
8/31/2026, 9:00:00 PM	544.00	551.00	542.00	547.00
9/1/2026, 9:00:00 PM	545.00	548.00	543.00	548.00
9/2/2026, 9:00:00 PM	547.00	548.00	545.00	546.00
9/3/2026, 9:00:00 PM	544.00	550.00	543.00	543.00
9/4/2026, 9:00:00 PM	543.00	549.00	543.00	547.00
9/5/2026, 9:00:00 PM	547.00	548.00	544.00	546.00
9/6/2026, 9:00:00 PM	543.00	548.00	536.00	541.00
9/7/2026, 9:00:00 PM	539.00	544.00	536.00	539.00
9/8/2026, 9:00:00 PM	538.00	538.00	535.00	538.00
9/9/2026, 9:00:00 PM	539.00	542.00	535.00	538.00
9/10/2026, 9:00:00 PM	537.00	541.00	536.00	540.00
9/13/2026, 9:00:00 PM	541.00	541.00	537.00	541.00
9/14/2026, 9:00:00 PM	541.00	546.00	538.00	543.00
9/15/2026, 9:00:00 PM	544.00	544.00	538.00	543.00
9/16/2026, 9:00:00 PM	540.00	540.00	534.00	538.00
9/17/2026, 9:00:00 PM	537.00	540.00	535.00	536.00
9/18/2026, 9:00:00 PM	536.00	538.00	534.00	534.00
9/19/2026, 9:00:00 PM	534.00	537.00	533.00	537.00
9/20/2026, 9:00:00 PM	536.00	537.00	533.00	537.00
9/21/2026, 9:00:00 PM	537.00	540.00	535.00	540.00
9/22/2026, 9:00:00 PM	540.00	541.00	535.00	538.00
9/23/2026, 9:00:00 PM	540.00	543.00	538.00	540.00
9/24/2026, 9:00:00 PM	540.00	541.00	537.00	539.00
9/25/2026, 9:00:00 PM	540.00	541.00	536.00	540.00
9/26/2026, 9:00:00 PM	537.00	540.00	537.00	540.00
9/27/2026, 9:00:00 PM	540.00	540.00	535.00	537.00
9/28/2026, 9:00:00 PM	536.00	538.00	535.00	535.00
9/29/2026, 9:00:00 PM	536.00	539.00	534.00	539.00
9/30/2026, 9:00:00 PM	538.00	538.00	534.00	535.00
10/1/2026, 9:00:00 PM	536.00	537.00	534.00	536.00
10/2/2026, 9:00:00 PM	536.00	537.00	534.00	534.00
10/3/2026, 9:00:00 PM	538.00	538.00	537.00	537.00
10/4/2026, 9:00:00 PM	537.00	537.00	531.00	533.00
10/5/2026, 9:00:00 PM	535.00	536.00	528.00	534.00
10/6/2026, 9:00:00 PM	534.00	534.00	531.00	532.00
10/7/2026, 9:00:00 PM	533.00	534.00	531.00	534.00
10/8/2026, 9:00:00 PM	531.00	539.00	530.00	532.00
10/9/2026, 9:00:00 PM	537.00	547.00	535.00	541.00
10/10/2026, 9:00:00 PM	541.00	545.00	538.00	541.00
10/11/2026, 9:00:00 PM	540.00	541.00	537.00	540.00
10/12/2026, 9:00:00 PM	538.00	544.00	536.00	544.00
10/13/2026, 9:00:00 PM	545.00	552.00	545.00	548.00
10/14/2026, 9:00:00 PM	550.00	550.00	541.00	546.00
10/15/2026, 9:00:00 PM	548.00	550.00	536.00	543.00
10/16/2026, 9:00:00 PM	541.00	544.00	541.00	544.00
10/17/2026, 9:00:00 PM	544.00	544.00	543.00	544.00
10/18/2026, 9:00:00 PM	543.00	544.00	536.00	542.00
10/19/2026, 9:00:00 PM	539.00	547.00	536.00	545.00
10/20/2026, 9:00:00 PM	546.00	548.00	540.00	543.00
10/21/2026, 9:00:00 PM	543.00	543.00	533.00	536.00
10/22/2026, 9:00:00 PM	539.00	542.00	536.00	540.00
10/25/2026, 9:00:00 PM	542.00	548.00	539.00	545.00
10/26/2026, 9:00:00 PM	545.00	545.00	541.00	543.00
10/27/2026, 9:00:00 PM	543.00	548.00	543.00	547.00
10/28/2026, 9:00:00 PM	547.00	547.00	542.00	542.00
10/29/2026, 9:00:00 PM	543.00	547.00	543.00	547.00
10/30/2026, 9:00:00 PM	547.00	548.00	542.00	546.00
10/31/2026, 9:00:00 PM	546.00	551.00	546.00	550.00
11/1/2026, 9:00:00 PM	550.00	550.00	526.00	542.00
11/2/2026, 9:00:00 PM	541.00	542.00	532.00	536.00
11/3/2026, 9:00:00 PM	536.00	537.00	533.00	537.00
11/4/2026, 9:00:00 PM	535.00	536.00	519.00	533.00

Show data

AVAN · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

536.00

High

537.00

Low

519.00

Volume (₽)

2.61M

EBITDA margin

—

Lot

ISIN

RU000A0DM7B3

Prev. close

536.00

Volume (shares)

4.93K

Market microstructure

Loading data…

About the company

АКБ "АВАНГАРД" ПАО ао (AVAN) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0DM7B3.

АКБ "АВАНГАРД" ПАО ао

Key stats

Market microstructure

About the company

News on this security