profinradar Инструменты Скринер Дивиденды Календарь Отрасли Облигации Арена

🇧🇾

Белорусский рубль

BYNRUB_TMS · CETS · ₽

27,43 ₽▲ +0,42 (+1,55%)

Обновлено 19:00:00 МСКзадержка 15 мин

Показать данные

BYNRUB_TMS · 1Y · UTC
Дата (UTC)	Открытие	Максимум	Минимум	Закрытие

Показатели

Курс

27,4300

Открытие

27,0075

Максимум

27,4300

Минимум

27,0025

Пред. закрытие

27,0125

Объём (₽)

—

Объём (шт)

—

Лот

1

О валютной паре

Белорусский рубль (BYNRUB_TMS) торгуется на валютном рынке Московской биржи в режиме CETS. Текущий курс — 27,4300 RUB.

Новости

Показать данные

BYNRUB_TMS · 1Y · UTC
Дата (UTC)	Открытие	Максимум	Минимум	Закрытие
05.11.2025, 21:00:00	26,75	29,29	26,68	27,18
06.11.2025, 21:00:00	26,65	27,25	26,65	27,23
09.11.2025, 21:00:00	27,18	29,29	25,09	27,29
10.11.2025, 21:00:00	27,24	27,24	25,10	27,22
11.11.2025, 21:00:00	26,80	27,22	26,78	27,22
12.11.2025, 21:00:00	27,15	27,21	26,69	27,21
13.11.2025, 21:00:00	26,77	28,00	26,76	28,00
16.11.2025, 21:00:00	27,23	27,27	26,80	27,27
17.11.2025, 21:00:00	27,00	27,30	26,85	27,30
18.11.2025, 21:00:00	26,84	27,22	26,78	27,00
19.11.2025, 21:00:00	27,15	27,18	27,15	27,18
20.11.2025, 21:00:00	25,26	27,18	25,26	27,18
23.11.2025, 21:00:00	25,78	26,97	25,52	26,97
24.11.2025, 21:00:00	26,90	27,07	25,18	27,07
25.11.2025, 21:00:00	25,31	27,07	25,30	26,93
26.11.2025, 21:00:00	26,90	26,90	25,34	26,87
27.11.2025, 21:00:00	26,00	26,87	26,00	26,86
30.11.2025, 21:00:00	25,26	26,81	25,01	25,01
01.12.2025, 21:00:00	26,69	26,70	26,67	26,70
02.12.2025, 21:00:00	24,99	26,70	24,75	26,65
03.12.2025, 21:00:00	28,00	28,00	26,56	26,56
04.12.2025, 21:00:00	25,01	26,40	25,01	25,03
07.12.2025, 21:00:00	26,48	26,48	24,75	24,75
08.12.2025, 21:00:00	26,45	28,00	26,05	26,75
09.12.2025, 21:00:00	26,65	26,70	26,65	26,70
10.12.2025, 21:00:00	26,75	28,00	26,75	26,90
11.12.2025, 21:00:00	26,90	26,90	26,90	26,90
14.12.2025, 21:00:00	25,05	26,90	24,37	24,55
15.12.2025, 21:00:00	27,04	27,08	27,00	27,00
16.12.2025, 21:00:00	26,70	27,15	26,68	27,15
17.12.2025, 21:00:00	26,75	28,00	26,75	27,38
18.12.2025, 21:00:00	27,00	27,34	26,85	27,30
21.12.2025, 21:00:00	26,66	27,25	26,63	27,25
22.12.2025, 21:00:00	26,00	28,00	24,80	26,48
23.12.2025, 21:00:00	26,50	28,00	25,05	26,50
24.12.2025, 21:00:00	27,11	27,11	26,40	26,58
25.12.2025, 21:00:00	26,58	27,00	26,50	27,00
28.12.2025, 21:00:00	26,45	26,82	26,35	26,82
29.12.2025, 21:00:00	25,00	27,20	25,00	27,20
04.01.2026, 21:00:00	26,50	27,56	25,00	25,37
05.01.2026, 21:00:00	24,00	27,22	23,99	26,80
07.01.2026, 21:00:00	26,71	27,18	25,03	26,01
08.01.2026, 21:00:00	25,25	27,05	25,07	27,03
11.01.2026, 21:00:00	26,53	26,99	26,42	26,43
12.01.2026, 21:00:00	26,55	26,96	26,40	26,48
13.01.2026, 21:00:00	26,50	26,91	26,45	26,47
14.01.2026, 21:00:00	26,50	26,93	26,21	26,90
15.01.2026, 21:00:00	26,45	26,86	26,40	26,82
18.01.2026, 21:00:00	26,82	26,86	23,85	26,80
19.01.2026, 21:00:00	26,69	26,90	26,40	26,41
20.01.2026, 21:00:00	26,90	26,90	25,26	26,80
21.01.2026, 21:00:00	25,28	26,50	25,28	26,23
22.01.2026, 21:00:00	26,26	26,80	26,26	26,41
25.01.2026, 21:00:00	25,00	26,50	25,00	26,50
26.01.2026, 21:00:00	26,50	26,77	26,28	26,73
27.01.2026, 21:00:00	26,26	26,73	26,18	26,66
28.01.2026, 21:00:00	26,22	26,70	26,21	26,21
29.01.2026, 21:00:00	26,21	26,72	25,05	26,72
01.02.2026, 21:00:00	26,25	26,71	25,12	25,50
02.02.2026, 21:00:00	26,28	26,74	26,20	26,25
03.02.2026, 21:00:00	26,77	26,77	26,28	26,72
04.02.2026, 21:00:00	26,24	26,71	26,24	26,25
05.02.2026, 21:00:00	26,50	26,86	26,49	26,86
08.02.2026, 21:00:00	26,51	26,83	26,50	26,83
09.02.2026, 21:00:00	26,70	26,85	26,40	26,83
10.02.2026, 21:00:00	26,80	26,86	26,42	26,46
11.02.2026, 21:00:00	26,83	26,85	26,83	26,83
12.02.2026, 21:00:00	26,82	27,00	26,43	26,60
15.02.2026, 21:00:00	24,01	27,10	24,01	26,82
16.02.2026, 21:00:00	26,80	26,80	26,80	26,80
17.02.2026, 21:00:00	23,82	26,76	23,82	25,50
18.02.2026, 21:00:00	23,74	27,00	23,74	25,56
19.02.2026, 21:00:00	23,73	26,79	23,73	26,75
23.02.2026, 21:00:00	26,75	26,75	26,00	26,00
24.02.2026, 21:00:00	25,01	26,64	25,01	25,96
25.02.2026, 21:00:00	25,06	26,64	24,76	25,95
26.02.2026, 21:00:00	26,00	26,63	25,51	26,58
01.03.2026, 21:00:00	26,00	26,65	26,00	26,57
02.03.2026, 21:00:00	26,31	26,65	26,11	26,50
03.03.2026, 21:00:00	26,50	26,69	26,00	26,35
04.03.2026, 21:00:00	26,38	26,75	26,28	26,52
05.03.2026, 21:00:00	26,78	26,81	26,33	26,54
08.03.2026, 21:00:00	26,54	26,75	26,33	26,74
09.03.2026, 21:00:00	26,51	26,80	26,27	26,56
10.03.2026, 21:00:00	26,17	26,88	26,09	26,60
11.03.2026, 21:00:00	26,81	26,82	26,52	26,53
12.03.2026, 21:00:00	26,70	27,12	26,39	26,90
15.03.2026, 21:00:00	26,90	27,20	26,66	27,10
16.03.2026, 21:00:00	27,20	27,30	26,86	27,29
17.03.2026, 21:00:00	27,29	27,45	26,90	27,12
18.03.2026, 21:00:00	27,45	27,70	27,26	27,60
19.03.2026, 21:00:00	27,70	27,80	26,55	27,80
22.03.2026, 21:00:00	27,80	27,80	27,02	27,80
23.03.2026, 21:00:00	27,00	27,35	26,82	27,27
24.03.2026, 21:00:00	26,85	27,26	26,83	27,26
25.03.2026, 21:00:00	26,88	27,79	26,84	27,31
26.03.2026, 21:00:00	26,08	27,25	26,08	27,10
29.03.2026, 21:00:00	26,88	27,23	26,76	26,77
30.03.2026, 21:00:00	26,80	27,34	26,77	27,34
31.03.2026, 21:00:00	27,10	27,10	26,67	27,06
01.04.2026, 21:00:00	26,65	27,35	26,59	26,96
02.04.2026, 21:00:00	27,79	27,79	26,45	26,86
05.04.2026, 21:00:00	26,36	26,76	26,35	26,76
06.04.2026, 21:00:00	27,50	27,50	26,47	26,76
07.04.2026, 21:00:00	27,79	27,79	26,31	26,72
08.04.2026, 21:00:00	26,40	27,79	26,35	26,35
09.04.2026, 21:00:00	26,00	26,70	26,00	26,66
12.04.2026, 21:00:00	26,29	26,70	26,14	26,53
13.04.2026, 21:00:00	26,00	26,52	26,00	26,51
14.04.2026, 21:00:00	26,90	26,90	26,10	26,12
15.04.2026, 21:00:00	26,15	26,72	26,15	26,65
16.04.2026, 21:00:00	26,65	26,90	26,45	26,46
19.04.2026, 21:00:00	26,50	26,80	26,45	26,80
20.04.2026, 21:00:00	26,33	26,34	26,33	26,34
21.04.2026, 21:00:00	26,13	26,57	26,13	26,57
22.04.2026, 21:00:00	26,90	26,90	26,17	26,90
23.04.2026, 21:00:00	26,09	26,90	26,03	26,08
26.04.2026, 21:00:00	26,21	26,90	26,16	26,50
27.04.2026, 21:00:00	26,00	26,53	26,00	26,49
28.04.2026, 21:00:00	26,15	26,80	26,13	26,48
29.04.2026, 21:00:00	26,50	26,50	26,16	26,48
03.05.2026, 21:00:00	26,80	26,80	26,09	26,10
04.05.2026, 21:00:00	26,90	26,90	26,15	26,52
05.05.2026, 21:00:00	26,01	26,50	26,01	26,44
06.05.2026, 21:00:00	26,08	26,50	26,06	26,38
07.05.2026, 21:00:00	26,07	26,50	26,07	26,50
10.05.2026, 21:00:00	25,50	25,50	25,50	25,50
11.05.2026, 21:00:00	26,00	26,36	25,67	26,36
12.05.2026, 21:00:00	26,80	26,80	25,81	25,86
13.05.2026, 21:00:00	26,80	26,80	25,80	26,21
14.05.2026, 21:00:00	25,81	26,50	25,80	26,21
17.05.2026, 21:00:00	25,81	26,15	25,80	26,15
18.05.2026, 21:00:00	25,81	26,10	25,81	25,90
19.05.2026, 21:00:00	25,80	26,19	25,80	26,10
20.05.2026, 21:00:00	25,81	26,10	25,60	25,60
21.05.2026, 21:00:00	25,53	26,15	25,53	25,75
24.05.2026, 21:00:00	25,54	25,90	25,54	25,57
25.05.2026, 21:00:00	25,55	25,90	25,51	25,86
26.05.2026, 21:00:00	25,50	26,00	25,50	25,72
27.05.2026, 21:00:00	25,53	26,09	25,51	25,51
28.05.2026, 21:00:00	25,51	25,85	25,51	25,55
31.05.2026, 21:00:00	26,19	26,19	25,50	25,94
01.06.2026, 21:00:00	25,51	26,10	25,51	26,00
02.06.2026, 21:00:00	26,10	26,15	25,50	25,85
03.06.2026, 21:00:00	26,15	26,15	25,50	26,08
04.06.2026, 21:00:00	25,75	26,15	25,75	26,07
07.06.2026, 21:00:00	26,15	26,15	25,73	25,76
08.06.2026, 21:00:00	25,99	26,15	25,52	25,96
09.06.2026, 21:00:00	25,61	26,00	25,60	25,97
10.06.2026, 21:00:00	25,70	26,15	25,66	26,15
14.06.2026, 21:00:00	26,15	26,19	25,75	26,14
15.06.2026, 21:00:00	26,19	26,20	25,75	26,20
16.06.2026, 21:00:00	25,70	26,30	25,70	26,30
17.06.2026, 21:00:00	26,30	26,35	25,94	26,35
18.06.2026, 21:00:00	26,40	26,40	26,11	26,30
21.06.2026, 21:00:00	25,98	26,39	25,98	26,08
22.06.2026, 21:00:00	26,50	26,60	25,46	26,52
23.06.2026, 21:00:00	25,89	26,80	25,89	26,15
24.06.2026, 21:00:00	25,81	26,60	25,81	26,01
25.06.2026, 21:00:00	26,40	26,80	26,19	26,80
28.06.2026, 21:00:00	26,90	27,79	26,25	26,56
29.06.2026, 21:00:00	26,32	26,80	25,91	26,35
30.06.2026, 21:00:00	26,00	26,85	26,00	26,85
01.07.2026, 21:00:00	26,70	27,00	25,91	26,77
02.07.2026, 21:00:00	25,91	26,83	25,91	26,52
05.07.2026, 21:00:00	26,50	26,77	26,42	26,77
06.07.2026, 21:00:00	26,00	26,61	26,00	26,29
07.07.2026, 21:00:00	26,03	26,70	26,03	26,70
08.07.2026, 21:00:00	26,01	26,99	26,00	26,26
09.07.2026, 21:00:00	25,00	27,79	25,00	26,36
12.07.2026, 21:00:00	26,61	26,83	26,01	26,83
13.07.2026, 21:00:00	27,00	27,00	26,51	26,83
14.07.2026, 21:00:00	27,00	27,01	26,61	26,90
15.07.2026, 21:00:00	26,50	27,20	26,02	26,63
16.07.2026, 21:00:00	26,95	27,10	26,74	27,03
19.07.2026, 21:00:00	27,20	27,20	26,83	27,10
20.07.2026, 21:00:00	26,01	27,09	26,00	26,89
21.07.2026, 21:00:00	26,02	27,14	26,02	27,12
22.07.2026, 21:00:00	27,12	27,12	26,65	27,10
23.07.2026, 21:00:00	26,89	27,19	26,85	26,88
26.07.2026, 21:00:00	26,87	27,15	26,82	26,92
27.07.2026, 21:00:00	26,94	27,12	26,94	27,12
28.07.2026, 21:00:00	27,19	27,25	27,02	27,10
29.07.2026, 21:00:00	27,05	27,79	27,04	27,18
30.07.2026, 21:00:00	27,11	27,36	27,11	27,21
02.08.2026, 21:00:00	27,79	27,79	27,09	27,10
03.08.2026, 21:00:00	27,30	27,77	27,26	27,31
04.08.2026, 21:00:00	27,79	27,79	27,27	27,29
05.08.2026, 21:00:00	27,32	27,50	27,00	27,50
06.08.2026, 21:00:00	27,26	27,70	27,02	27,37
09.08.2026, 21:00:00	27,48	27,72	27,31	27,72
10.08.2026, 21:00:00	27,41	27,74	27,06	27,22
11.08.2026, 21:00:00	27,43	27,80	27,35	27,41
12.08.2026, 21:00:00	27,40	27,90	27,40	27,90
13.08.2026, 21:00:00	27,90	31,09	27,56	28,05
16.08.2026, 21:00:00	27,80	31,09	27,57	27,76
17.08.2026, 21:00:00	27,76	28,04	27,64	28,04
18.08.2026, 21:00:00	27,70	31,09	27,70	27,84
19.08.2026, 21:00:00	27,59	27,59	27,58	27,59
20.08.2026, 21:00:00	27,74	27,74	27,56	27,61
23.08.2026, 21:00:00	27,50	27,83	27,41	27,50
24.08.2026, 21:00:00	27,82	31,01	27,56	27,85
25.08.2026, 21:00:00	27,08	27,94	27,08	27,59
26.08.2026, 21:00:00	26,20	31,07	26,20	27,74
27.08.2026, 21:00:00	28,16	28,16	27,78	27,95
30.08.2026, 21:00:00	27,78	31,09	27,66	28,00
31.08.2026, 21:00:00	27,01	28,12	27,01	28,10
01.09.2026, 21:00:00	27,00	28,12	27,00	27,84
02.09.2026, 21:00:00	27,84	28,29	27,73	28,06
03.09.2026, 21:00:00	27,85	28,29	27,26	28,06
06.09.2026, 21:00:00	27,63	28,13	27,58	28,03
07.09.2026, 21:00:00	26,22	28,13	26,22	27,15
08.09.2026, 21:00:00	27,15	28,30	27,15	27,90
09.09.2026, 21:00:00	27,02	27,89	27,01	27,06
10.09.2026, 21:00:00	27,05	27,89	27,05	27,65
13.09.2026, 21:00:00	27,65	30,60	27,30	27,34
14.09.2026, 21:00:00	27,24	30,40	27,24	27,34
15.09.2026, 21:00:00	27,50	28,00	27,09	27,76
16.09.2026, 21:00:00	27,21	29,99	27,20	27,61
17.09.2026, 21:00:00	29,99	29,99	27,02	27,87
20.09.2026, 21:00:00	27,00	28,00	27,00	27,70
21.09.2026, 21:00:00	27,51	27,90	27,51	27,70
22.09.2026, 21:00:00	27,70	28,50	27,50	27,50
23.09.2026, 21:00:00	27,61	27,91	27,61	27,86
24.09.2026, 21:00:00	27,61	28,19	27,28	27,85
27.09.2026, 21:00:00	27,41	28,30	27,41	27,43
28.09.2026, 21:00:00	27,21	28,28	27,21	27,81
29.09.2026, 21:00:00	27,21	28,28	27,20	27,26
30.09.2026, 21:00:00	27,21	28,28	27,21	27,28
01.10.2026, 21:00:00	28,00	28,28	27,20	27,25
04.10.2026, 21:00:00	27,12	28,20	27,12	27,30
05.10.2026, 21:00:00	28,18	28,18	27,01	27,13
06.10.2026, 21:00:00	26,81	27,99	26,81	27,90
07.10.2026, 21:00:00	27,01	28,20	27,00	27,19
08.10.2026, 21:00:00	27,01	27,32	27,01	27,32
11.10.2026, 21:00:00	27,21	28,25	27,20	27,35
12.10.2026, 21:00:00	27,35	28,20	27,31	27,84
13.10.2026, 21:00:00	27,20	27,90	27,20	27,21
14.10.2026, 21:00:00	27,00	28,20	27,00	27,02
15.10.2026, 21:00:00	27,01	27,70	27,00	27,20
18.10.2026, 21:00:00	27,11	28,20	27,11	27,23
19.10.2026, 21:00:00	27,30	28,10	27,25	27,78
20.10.2026, 21:00:00	28,19	28,19	27,10	27,53
21.10.2026, 21:00:00	27,10	27,42	27,02	27,10
22.10.2026, 21:00:00	27,00	27,42	27,00	27,39
25.10.2026, 21:00:00	27,00	27,37	27,00	27,08
26.10.2026, 21:00:00	27,01	27,50	27,00	27,33
27.10.2026, 21:00:00	27,02	27,50	27,01	27,24
28.10.2026, 21:00:00	26,90	27,50	26,90	27,00
29.10.2026, 21:00:00	27,00	27,36	27,00	27,03
01.11.2026, 21:00:00	27,00	27,50	27,00	27,31
02.11.2026, 21:00:00	27,01	27,50	27,00	27,00
04.11.2026, 21:00:00	27,01	30,28	27,00	27,01
05.11.2026, 21:00:00	27,01	27,43	27,00	27,43