profinradar Инструменты Скринер Дивиденды Календарь Отрасли Облигации Арена

🇧🇾

Белорусский рубль

BYNRUB_TOD · CETS · ₽

27,34 ₽▲ +0,04 (+0,16%)

Обновлено 12:51:39 МСКзадержка 15 мин

Показать данные

BYNRUB_TOD · 1Y · UTC
Дата (UTC)	Открытие	Максимум	Минимум	Закрытие

Показатели

Курс

27,3375

Открытие

27,3175

Максимум

27,3375

Минимум

27,3175

Пред. закрытие

27,2925

Объём (₽)

—

Объём (шт)

—

Лот

1000

О валютной паре

Белорусский рубль (BYNRUB_TOD) торгуется на валютном рынке Московской биржи в режиме CETS. Текущий курс — 27,3375 RUB.

Новости

Показать данные

BYNRUB_TOD · 1Y · UTC
Дата (UTC)	Открытие	Максимум	Минимум	Закрытие
05.11.2025, 21:00:00	27,19	27,26	27,15	27,15
09.11.2025, 21:00:00	27,16	27,28	27,15	27,28
10.11.2025, 21:00:00	27,28	27,38	27,25	27,29
11.11.2025, 21:00:00	27,27	27,29	27,26	27,29
12.11.2025, 21:00:00	27,20	27,25	27,20	27,24
13.11.2025, 21:00:00	27,29	27,29	27,24	27,26
16.11.2025, 21:00:00	27,31	27,33	27,29	27,30
17.11.2025, 21:00:00	27,35	27,35	27,29	27,33
18.11.2025, 21:00:00	27,33	27,33	27,24	27,27
19.11.2025, 21:00:00	27,21	27,21	27,20	27,21
20.11.2025, 21:00:00	27,18	27,23	27,03	27,05
23.11.2025, 21:00:00	27,05	27,08	27,05	27,07
24.11.2025, 21:00:00	27,06	27,06	26,97	27,04
25.11.2025, 21:00:00	26,98	27,01	26,94	26,94
26.11.2025, 21:00:00	26,99	26,99	26,88	26,92
27.11.2025, 21:00:00	26,90	27,70	26,88	27,70
30.11.2025, 21:00:00	26,82	26,84	26,80	26,80
01.12.2025, 21:00:00	26,74	26,74	26,63	26,63
02.12.2025, 21:00:00	26,75	26,75	26,68	26,72
03.12.2025, 21:00:00	26,60	26,60	26,58	26,60
04.12.2025, 21:00:00	26,44	26,44	26,34	26,40
07.12.2025, 21:00:00	26,48	26,51	26,46	26,49
08.12.2025, 21:00:00	26,55	26,56	26,50	26,51
09.12.2025, 21:00:00	26,63	26,73	26,62	26,70
10.12.2025, 21:00:00	26,79	27,00	26,79	26,95
11.12.2025, 21:00:00	26,50	27,03	26,50	26,99
14.12.2025, 21:00:00	26,98	27,03	26,98	27,01
15.12.2025, 21:00:00	27,09	27,09	27,05	27,09
16.12.2025, 21:00:00	27,09	27,17	27,09	27,16
17.12.2025, 21:00:00	27,18	27,21	27,18	27,21
18.12.2025, 21:00:00	27,32	27,37	27,29	27,34
21.12.2025, 21:00:00	27,20	27,21	27,15	27,15
22.12.2025, 21:00:00	27,01	27,01	26,90	26,97
23.12.2025, 21:00:00	26,90	26,92	26,85	26,91
28.12.2025, 21:00:00	26,94	26,94	26,76	26,76
29.12.2025, 21:00:00	26,92	27,05	26,92	26,95
11.01.2026, 21:00:00	26,99	27,04	26,97	26,97
12.01.2026, 21:00:00	26,98	26,98	26,94	26,96
13.01.2026, 21:00:00	26,99	26,99	26,94	26,94
14.01.2026, 21:00:00	26,94	26,98	26,92	26,94
15.01.2026, 21:00:00	26,90	26,92	26,88	26,88
18.01.2026, 21:00:00	26,92	26,92	26,88	26,92
19.01.2026, 21:00:00	26,96	26,96	26,90	26,90
20.01.2026, 21:00:00	26,92	26,92	26,87	26,88
21.01.2026, 21:00:00	26,78	26,78	26,72	26,72
22.01.2026, 21:00:00	26,84	26,84	26,72	26,74
25.01.2026, 21:00:00	26,72	26,77	26,71	26,77
26.01.2026, 21:00:00	26,76	26,80	26,74	26,80
27.01.2026, 21:00:00	26,73	26,75	26,69	26,69
28.01.2026, 21:00:00	26,69	26,76	26,68	26,71
29.01.2026, 21:00:00	26,65	26,72	26,62	26,72
01.02.2026, 21:00:00	26,72	26,81	26,72	26,78
02.02.2026, 21:00:00	26,78	26,79	26,75	26,78
03.02.2026, 21:00:00	26,78	26,86	26,72	26,72
04.02.2026, 21:00:00	26,72	26,75	26,70	26,75
05.02.2026, 21:00:00	26,74	26,85	26,74	26,83
08.02.2026, 21:00:00	26,83	26,86	26,83	26,85
09.02.2026, 21:00:00	26,90	26,90	26,88	26,88
10.02.2026, 21:00:00	26,88	26,91	26,86	26,88
11.02.2026, 21:00:00	26,86	26,90	26,86	26,90
12.02.2026, 21:00:00	26,90	26,90	26,86	26,89
15.02.2026, 21:00:00	26,86	26,89	26,85	26,85
16.02.2026, 21:00:00	26,89	26,89	26,84	26,88
17.02.2026, 21:00:00	26,78	26,78	26,74	26,77
18.02.2026, 21:00:00	26,87	26,87	26,80	26,85
19.02.2026, 21:00:00	26,81	26,81	26,79	26,81
23.02.2026, 21:00:00	26,83	26,84	26,61	26,68
24.02.2026, 21:00:00	26,68	26,69	26,53	26,65
25.02.2026, 21:00:00	27,43	27,43	26,54	26,54
26.02.2026, 21:00:00	26,61	26,69	26,60	26,60
01.03.2026, 21:00:00	26,56	26,70	26,56	26,62
02.03.2026, 21:00:00	26,61	26,74	26,61	26,62
03.03.2026, 21:00:00	26,64	26,80	26,25	26,25
04.03.2026, 21:00:00	26,75	26,78	26,73	26,75
05.03.2026, 21:00:00	26,79	26,89	26,77	26,82
09.03.2026, 21:00:00	26,79	26,86	26,79	26,83
10.03.2026, 21:00:00	26,86	26,88	26,83	26,84
11.03.2026, 21:00:00	26,86	26,86	26,83	26,84
12.03.2026, 21:00:00	26,89	27,19	26,89	27,19
15.03.2026, 21:00:00	27,26	27,29	27,23	27,29
16.03.2026, 21:00:00	27,41	27,41	27,30	27,33
17.03.2026, 21:00:00	27,39	27,54	27,39	27,39
18.03.2026, 21:00:00	27,71	27,86	27,60	27,85
19.03.2026, 21:00:00	27,74	27,79	27,74	27,74
22.03.2026, 21:00:00	27,75	27,75	27,50	27,50
23.03.2026, 21:00:00	27,54	27,54	27,29	27,29
24.03.2026, 21:00:00	27,27	27,32	27,27	27,28
25.03.2026, 21:00:00	27,56	27,58	27,35	27,39
26.03.2026, 21:00:00	27,30	27,30	27,23	27,24
29.03.2026, 21:00:00	27,28	27,28	27,20	27,27
30.03.2026, 21:00:00	27,26	27,26	27,17	27,21
31.03.2026, 21:00:00	27,16	27,16	27,13	27,15
01.04.2026, 21:00:00	27,04	27,06	27,00	27,06
02.04.2026, 21:00:00	26,88	26,95	26,86	26,90
05.04.2026, 21:00:00	26,75	26,79	26,74	26,79
06.04.2026, 21:00:00	26,79	26,79	26,76	26,76
07.04.2026, 21:00:00	26,81	26,81	26,78	26,78
08.04.2026, 21:00:00	26,85	26,85	26,73	26,80
09.04.2026, 21:00:00	26,75	26,81	26,69	26,69
12.04.2026, 21:00:00	26,72	26,74	26,55	26,55
13.04.2026, 21:00:00	26,61	26,65	26,44	26,44
14.04.2026, 21:00:00	26,30	26,50	26,30	26,48
15.04.2026, 21:00:00	26,49	26,78	26,49	26,69
16.04.2026, 21:00:00	26,76	26,80	26,71	26,72
21.04.2026, 21:00:00	26,69	26,74	26,67	26,67
22.04.2026, 21:00:00	26,58	26,62	26,55	26,55
23.04.2026, 21:00:00	26,64	26,65	26,62	26,63
26.04.2026, 21:00:00	26,56	26,62	26,55	26,59
27.04.2026, 21:00:00	26,55	26,56	26,54	26,54
28.04.2026, 21:00:00	26,57	26,59	26,52	26,54
29.04.2026, 21:00:00	26,54	26,54	26,46	26,49
03.05.2026, 21:00:00	26,53	26,56	26,53	26,56
04.05.2026, 21:00:00	26,54	26,56	26,50	26,56
05.05.2026, 21:00:00	26,51	26,56	26,41	26,47
06.05.2026, 21:00:00	26,47	26,47	26,43	26,47
07.05.2026, 21:00:00	26,50	26,50	26,44	26,46
11.05.2026, 21:00:00	26,45	26,45	26,37	26,37
12.05.2026, 21:00:00	26,41	26,41	26,23	26,30
13.05.2026, 21:00:00	26,25	26,25	26,20	26,20
14.05.2026, 21:00:00	26,18	26,24	26,18	26,19
17.05.2026, 21:00:00	26,13	26,19	26,13	26,16
18.05.2026, 21:00:00	26,13	26,13	26,03	26,09
19.05.2026, 21:00:00	26,00	26,00	25,89	25,92
20.05.2026, 21:00:00	26,00	26,00	25,88	25,88
21.05.2026, 21:00:00	25,87	25,95	25,83	25,86
24.05.2026, 21:00:00	25,96	25,99	25,92	25,95
25.05.2026, 21:00:00	26,03	26,03	25,92	25,92
26.05.2026, 21:00:00	25,85	25,87	25,82	25,83
27.05.2026, 21:00:00	25,88	25,88	25,81	25,81
28.05.2026, 21:00:00	25,85	25,87	25,83	25,86
31.05.2026, 21:00:00	25,88	25,98	25,88	25,91
01.06.2026, 21:00:00	25,99	26,17	25,99	26,17
02.06.2026, 21:00:00	26,19	26,21	26,10	26,10
03.06.2026, 21:00:00	26,23	26,23	26,19	26,21
04.06.2026, 21:00:00	26,23	26,23	26,11	26,16
07.06.2026, 21:00:00	26,08	26,14	26,06	26,06
08.06.2026, 21:00:00	25,93	25,95	25,91	25,95
09.06.2026, 21:00:00	25,95	26,05	25,95	26,05
10.06.2026, 21:00:00	25,98	27,00	25,98	27,00
14.06.2026, 21:00:00	26,17	26,23	26,17	26,21
15.06.2026, 21:00:00	26,23	26,23	26,14	26,14
16.06.2026, 21:00:00	26,25	26,26	26,23	26,26
17.06.2026, 21:00:00	26,31	26,33	26,29	26,29
18.06.2026, 21:00:00	26,35	26,38	26,35	26,35
21.06.2026, 21:00:00	26,35	26,46	26,35	26,37
22.06.2026, 21:00:00	26,56	26,67	26,46	26,54
23.06.2026, 21:00:00	26,53	26,53	26,50	26,51
24.06.2026, 21:00:00	26,58	26,58	26,50	26,53
25.06.2026, 21:00:00	26,68	26,72	26,68	26,72
28.06.2026, 21:00:00	26,85	26,86	26,71	26,75
29.06.2026, 21:00:00	26,69	26,83	26,69	26,76
30.06.2026, 21:00:00	26,81	26,81	26,71	26,76
01.07.2026, 21:00:00	26,77	26,82	26,65	26,65
05.07.2026, 21:00:00	26,85	26,86	26,80	26,85
06.07.2026, 21:00:00	26,61	26,68	26,60	26,60
07.07.2026, 21:00:00	26,71	26,71	26,53	26,54
08.07.2026, 21:00:00	26,62	26,62	26,55	26,56
09.07.2026, 21:00:00	26,68	26,74	26,60	26,60
12.07.2026, 21:00:00	26,84	26,87	26,78	26,78
13.07.2026, 21:00:00	26,90	26,98	26,80	26,87
14.07.2026, 21:00:00	26,98	27,07	26,98	27,05
15.07.2026, 21:00:00	27,00	27,06	26,98	27,06
16.07.2026, 21:00:00	27,10	27,10	27,00	27,00
19.07.2026, 21:00:00	27,09	27,10	27,06	27,06
20.07.2026, 21:00:00	27,15	27,21	27,12	27,12
21.07.2026, 21:00:00	27,13	27,17	27,13	27,17
22.07.2026, 21:00:00	27,13	27,18	27,11	27,16
23.07.2026, 21:00:00	27,13	27,18	27,13	27,18
26.07.2026, 21:00:00	27,21	27,21	27,12	27,12
27.07.2026, 21:00:00	27,15	27,15	27,13	27,15
28.07.2026, 21:00:00	27,21	27,25	27,21	27,23
29.07.2026, 21:00:00	27,26	27,38	27,26	27,38
30.07.2026, 21:00:00	27,27	27,35	27,27	27,32
02.08.2026, 21:00:00	27,37	27,37	27,35	27,35
03.08.2026, 21:00:00	27,44	27,52	27,41	27,41
04.08.2026, 21:00:00	27,44	27,55	27,44	27,55
05.08.2026, 21:00:00	27,53	27,55	27,48	27,48
06.08.2026, 21:00:00	27,48	27,61	27,48	27,61
09.08.2026, 21:00:00	27,68	27,79	27,67	27,79
10.08.2026, 21:00:00	27,79	27,79	27,64	27,67
11.08.2026, 21:00:00	27,67	27,82	27,67	27,82
12.08.2026, 21:00:00	27,86	27,92	27,79	27,92
13.08.2026, 21:00:00	27,96	28,04	27,95	27,99
16.08.2026, 21:00:00	28,03	28,12	28,03	28,12
17.08.2026, 21:00:00	28,10	28,10	28,05	28,09
18.08.2026, 21:00:00	28,07	28,10	28,04	28,08
19.08.2026, 21:00:00	27,85	27,98	27,85	27,86
20.08.2026, 21:00:00	27,79	27,79	27,79	27,79
23.08.2026, 21:00:00	27,77	27,90	27,77	27,90
24.08.2026, 21:00:00	27,98	27,98	27,90	27,90
25.08.2026, 21:00:00	27,95	27,95	27,89	27,89
26.08.2026, 21:00:00	27,96	28,15	27,96	28,15
27.08.2026, 21:00:00	28,09	28,09	28,06	28,07
30.08.2026, 21:00:00	28,14	28,16	28,11	28,11
31.08.2026, 21:00:00	28,17	28,17	28,14	28,16
01.09.2026, 21:00:00	28,14	28,15	28,11	28,15
02.09.2026, 21:00:00	28,14	28,14	28,07	28,12
03.09.2026, 21:00:00	28,02	28,05	28,02	28,03
06.09.2026, 21:00:00	28,04	28,04	27,99	27,99
07.09.2026, 21:00:00	28,14	28,14	27,99	28,01
08.09.2026, 21:00:00	27,96	27,96	27,86	27,89
09.09.2026, 21:00:00	27,83	27,83	27,75	27,75
10.09.2026, 21:00:00	27,70	27,74	27,69	27,74
13.09.2026, 21:00:00	27,68	27,75	27,68	27,75
14.09.2026, 21:00:00	27,77	27,86	27,77	27,77
15.09.2026, 21:00:00	27,77	27,80	27,76	27,77
16.09.2026, 21:00:00	27,83	27,86	27,76	27,86
17.09.2026, 21:00:00	27,80	27,84	27,80	27,84
20.09.2026, 21:00:00	27,86	27,86	27,81	27,85
21.09.2026, 21:00:00	27,81	27,81	27,79	27,81
22.09.2026, 21:00:00	27,80	27,82	27,79	27,82
23.09.2026, 21:00:00	27,89	27,93	27,85	27,92
24.09.2026, 21:00:00	27,83	27,89	27,83	27,89
27.09.2026, 21:00:00	27,88	27,88	27,87	27,87
28.09.2026, 21:00:00	27,89	27,89	27,86	27,86
29.09.2026, 21:00:00	27,81	27,81	27,71	27,71
30.09.2026, 21:00:00	27,75	27,75	27,65	27,65
01.10.2026, 21:00:00	27,66	27,70	27,63	27,70
04.10.2026, 21:00:00	27,81	27,95	27,71	27,95
05.10.2026, 21:00:00	27,96	27,96	27,88	27,90
06.10.2026, 21:00:00	27,84	27,89	27,84	27,89
07.10.2026, 21:00:00	27,88	27,89	27,84	27,85
08.10.2026, 21:00:00	27,86	27,89	27,84	27,85
11.10.2026, 21:00:00	27,81	27,82	27,78	27,79
12.10.2026, 21:00:00	27,78	27,80	27,77	27,78
13.10.2026, 21:00:00	27,75	27,80	27,75	27,76
14.10.2026, 21:00:00	27,71	27,77	27,71	27,77
15.10.2026, 21:00:00	27,78	27,78	27,73	27,74
18.10.2026, 21:00:00	27,70	27,70	27,68	27,70
19.10.2026, 21:00:00	27,71	27,71	27,62	27,64
20.10.2026, 21:00:00	27,71	27,71	27,57	27,57
21.10.2026, 21:00:00	27,44	27,44	27,38	27,38
22.10.2026, 21:00:00	27,35	27,35	27,31	27,33
25.10.2026, 21:00:00	27,38	27,39	27,32	27,32
26.10.2026, 21:00:00	27,35	27,37	27,31	27,37
27.10.2026, 21:00:00	27,30	27,31	27,30	27,31
28.10.2026, 21:00:00	27,30	27,32	27,30	27,32
29.10.2026, 21:00:00	27,33	27,33	27,26	27,26
01.11.2026, 21:00:00	27,34	27,36	27,34	27,36
02.11.2026, 21:00:00	27,35	27,40	27,23	27,29
05.11.2026, 21:00:00	27,32	27,34	27,32	27,34