Фьючерсный контракт CNI-12.26

CSZ6 · RFUD · ₽

5,665.00 pts▲ +81.00 (+1.45%)

Updated 23:50:00 MSK15 min delay

Show data

CSZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
7/5/2026, 9:00:00 PM	5,400.00	5,414.00	5,400.00	5,414.00
7/13/2026, 9:00:00 PM	5,181.00	5,192.00	5,181.00	5,192.00
7/15/2026, 9:00:00 PM	4,898.00	4,898.00	4,898.00	4,898.00
7/16/2026, 9:00:00 PM	5,080.00	5,080.00	5,019.00	5,019.00
7/19/2026, 9:00:00 PM	5,130.00	5,130.00	5,130.00	5,130.00
7/20/2026, 9:00:00 PM	5,187.00	5,187.00	5,187.00	5,187.00
7/22/2026, 9:00:00 PM	5,027.00	5,027.00	4,962.00	4,962.00
7/23/2026, 9:00:00 PM	5,172.00	5,381.00	5,172.00	5,381.00
7/26/2026, 9:00:00 PM	5,220.00	5,761.00	5,220.00	5,701.00
7/27/2026, 9:00:00 PM	5,562.00	5,563.00	5,562.00	5,562.00
7/28/2026, 9:00:00 PM	5,343.00	5,343.00	5,343.00	5,343.00
7/30/2026, 9:00:00 PM	5,598.00	5,598.00	5,597.00	5,597.00
8/3/2026, 9:00:00 PM	5,761.00	5,838.00	5,761.00	5,838.00
8/5/2026, 9:00:00 PM	5,838.00	5,838.00	5,838.00	5,838.00
8/10/2026, 9:00:00 PM	5,888.00	5,888.00	5,888.00	5,888.00
8/12/2026, 9:00:00 PM	5,687.00	5,687.00	5,687.00	5,687.00
8/16/2026, 9:00:00 PM	5,339.00	5,356.00	5,328.00	5,356.00
8/17/2026, 9:00:00 PM	5,500.00	5,500.00	5,500.00	5,500.00
8/18/2026, 9:00:00 PM	5,501.00	5,501.00	5,501.00	5,501.00
8/19/2026, 9:00:00 PM	5,514.00	5,514.00	5,514.00	5,514.00
8/23/2026, 9:00:00 PM	5,353.00	5,376.00	5,261.00	5,376.00
8/24/2026, 9:00:00 PM	5,330.00	5,330.00	5,330.00	5,330.00
8/25/2026, 9:00:00 PM	5,398.00	5,398.00	5,235.00	5,235.00
9/2/2026, 9:00:00 PM	5,261.00	5,261.00	5,012.00	5,155.00
9/3/2026, 9:00:00 PM	5,171.00	5,171.00	5,109.00	5,109.00
9/6/2026, 9:00:00 PM	5,093.00	5,093.00	5,082.00	5,082.00
9/7/2026, 9:00:00 PM	5,120.00	5,156.00	5,120.00	5,156.00
9/9/2026, 9:00:00 PM	5,229.00	5,299.00	5,184.00	5,184.00
9/10/2026, 9:00:00 PM	5,247.00	5,353.00	5,033.00	5,033.00
9/13/2026, 9:00:00 PM	5,016.00	5,016.00	5,016.00	5,016.00
9/16/2026, 9:00:00 PM	5,150.00	5,343.00	5,100.00	5,343.00
9/17/2026, 9:00:00 PM	5,307.00	5,307.00	5,088.00	5,099.00
9/20/2026, 9:00:00 PM	5,095.00	5,103.00	5,059.00	5,103.00
9/21/2026, 9:00:00 PM	5,105.00	5,116.00	5,105.00	5,116.00
9/22/2026, 9:00:00 PM	5,134.00	5,210.00	5,134.00	5,210.00
9/23/2026, 9:00:00 PM	5,200.00	5,200.00	5,200.00	5,200.00
9/24/2026, 9:00:00 PM	5,201.00	5,201.00	5,201.00	5,201.00
9/27/2026, 9:00:00 PM	5,189.00	5,191.00	5,148.00	5,148.00
9/28/2026, 9:00:00 PM	5,148.00	5,148.00	5,148.00	5,148.00
10/6/2026, 9:00:00 PM	5,280.00	5,280.00	5,252.00	5,252.00
10/8/2026, 9:00:00 PM	5,283.00	5,283.00	5,283.00	5,283.00
10/12/2026, 9:00:00 PM	5,421.00	5,489.00	5,421.00	5,489.00
10/13/2026, 9:00:00 PM	5,500.00	5,500.00	5,420.00	5,420.00
10/14/2026, 9:00:00 PM	5,396.00	5,396.00	5,396.00	5,396.00
10/15/2026, 9:00:00 PM	5,445.00	5,445.00	5,445.00	5,445.00
10/18/2026, 9:00:00 PM	5,487.00	5,487.00	5,479.00	5,479.00
10/19/2026, 9:00:00 PM	5,490.00	5,490.00	5,490.00	5,490.00
10/20/2026, 9:00:00 PM	5,490.00	5,490.00	5,490.00	5,490.00
10/22/2026, 9:00:00 PM	5,423.00	5,423.00	5,423.00	5,423.00
10/29/2026, 9:00:00 PM	5,623.00	5,623.00	5,623.00	5,623.00
11/2/2026, 9:00:00 PM	5,584.00	5,584.00	5,584.00	5,584.00
11/4/2026, 9:00:00 PM	5,665.00	5,665.00	5,665.00	5,665.00

Show data

CSZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

5,665.00

Settlement

5,678.00

Prev. settlement

5,584.00

Open

5,665.00

High

5,665.00

Low

5,665.00

Open interest

246

OI change

-14

Volume (₽)

39.66K

Volume (contracts)

Lot

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

CNI

About the future

Фьючерсный контракт CNI-12.26 (CSZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying CNI. Open interest — 246 contracts, expiration 2026-12-17.

Фьючерсный контракт CNI-12.26

Key stats

About the future

News