Фьючерсный контракт IPO-12.26

IPZ6 · RFUD · ₽

518.00 pts▼ -6.00 (-1.15%)

Updated 23:50:00 MSK15 min delay

Show data

IPZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/14/2026, 9:00:00 PM	604.00	613.00	595.50	595.50
6/16/2026, 9:00:00 PM	581.00	581.00	581.00	581.00
6/18/2026, 9:00:00 PM	538.50	575.00	538.50	538.50
6/21/2026, 9:00:00 PM	508.00	543.00	508.00	508.00
6/23/2026, 9:00:00 PM	543.00	548.50	493.00	493.00
6/24/2026, 9:00:00 PM	493.00	521.00	493.00	493.50
6/25/2026, 9:00:00 PM	506.00	506.00	506.00	506.00
6/28/2026, 9:00:00 PM	491.00	520.50	491.00	504.50
6/29/2026, 9:00:00 PM	502.50	533.50	502.50	520.00
7/1/2026, 9:00:00 PM	515.50	515.50	507.00	507.00
7/2/2026, 9:00:00 PM	509.00	509.00	503.00	503.00
7/5/2026, 9:00:00 PM	513.00	513.00	486.00	499.00
7/6/2026, 9:00:00 PM	483.50	483.50	469.00	469.00
7/7/2026, 9:00:00 PM	477.50	507.50	477.50	507.50
7/8/2026, 9:00:00 PM	496.50	497.50	496.00	497.50
7/9/2026, 9:00:00 PM	495.00	495.00	495.00	495.00
7/12/2026, 9:00:00 PM	488.50	493.00	477.50	477.50
7/13/2026, 9:00:00 PM	484.50	484.50	484.50	484.50
7/14/2026, 9:00:00 PM	482.00	482.00	478.00	479.00
7/15/2026, 9:00:00 PM	470.00	470.00	437.50	437.50
7/16/2026, 9:00:00 PM	453.00	453.00	422.00	422.00
7/19/2026, 9:00:00 PM	444.00	465.50	429.00	462.00
7/20/2026, 9:00:00 PM	462.00	475.50	455.00	475.50
7/21/2026, 9:00:00 PM	421.50	477.00	421.50	464.00
7/22/2026, 9:00:00 PM	430.00	489.00	427.50	462.00
7/23/2026, 9:00:00 PM	433.00	490.00	433.00	490.00
7/26/2026, 9:00:00 PM	469.00	515.00	469.00	515.00
7/27/2026, 9:00:00 PM	501.00	547.50	498.00	498.00
7/28/2026, 9:00:00 PM	472.50	556.00	472.50	528.00
7/29/2026, 9:00:00 PM	547.50	547.50	493.50	510.50
7/30/2026, 9:00:00 PM	533.00	533.00	485.50	525.00
8/2/2026, 9:00:00 PM	509.00	509.00	509.00	509.00
8/3/2026, 9:00:00 PM	525.00	538.00	509.00	535.50
8/4/2026, 9:00:00 PM	562.00	563.00	510.00	524.00
8/5/2026, 9:00:00 PM	570.00	570.00	499.50	517.50
8/6/2026, 9:00:00 PM	552.00	552.00	494.00	520.00
8/9/2026, 9:00:00 PM	512.50	535.00	509.00	515.50
8/10/2026, 9:00:00 PM	495.50	530.00	495.50	515.50
8/11/2026, 9:00:00 PM	569.00	569.00	501.50	516.00
8/12/2026, 9:00:00 PM	572.50	572.50	500.00	517.50
8/13/2026, 9:00:00 PM	567.00	567.00	485.00	518.00
8/16/2026, 9:00:00 PM	486.00	515.00	485.00	489.50
8/17/2026, 9:00:00 PM	536.00	537.00	493.00	495.00
8/18/2026, 9:00:00 PM	556.00	556.00	493.50	497.50
8/19/2026, 9:00:00 PM	529.00	529.00	480.00	517.00
8/20/2026, 9:00:00 PM	557.00	557.00	504.00	522.00
8/23/2026, 9:00:00 PM	507.00	537.50	506.50	508.50
8/24/2026, 9:00:00 PM	532.50	532.50	511.50	512.50
8/25/2026, 9:00:00 PM	507.00	517.00	489.00	510.50
8/26/2026, 9:00:00 PM	509.50	511.50	501.00	511.50
8/27/2026, 9:00:00 PM	505.00	511.00	491.00	506.00
8/30/2026, 9:00:00 PM	512.00	512.00	503.50	509.00
8/31/2026, 9:00:00 PM	493.00	512.00	492.50	507.00
9/1/2026, 9:00:00 PM	511.50	511.50	505.50	509.00
9/2/2026, 9:00:00 PM	516.00	516.00	497.00	504.50
9/3/2026, 9:00:00 PM	505.00	515.00	495.00	509.00
9/6/2026, 9:00:00 PM	497.50	514.50	497.50	509.00
9/7/2026, 9:00:00 PM	501.00	511.00	500.50	509.00
9/8/2026, 9:00:00 PM	501.00	510.50	501.00	509.50
9/9/2026, 9:00:00 PM	514.50	514.50	493.00	509.00
9/10/2026, 9:00:00 PM	516.00	516.50	498.00	510.50
9/13/2026, 9:00:00 PM	486.00	521.50	486.00	497.00
9/14/2026, 9:00:00 PM	539.00	540.00	494.50	510.50
9/15/2026, 9:00:00 PM	500.00	543.00	474.50	504.00
9/16/2026, 9:00:00 PM	490.00	520.00	470.50	498.00
9/17/2026, 9:00:00 PM	519.00	519.00	496.00	499.50
9/20/2026, 9:00:00 PM	488.00	509.00	488.00	496.50
9/21/2026, 9:00:00 PM	518.50	519.00	497.50	499.00
9/22/2026, 9:00:00 PM	484.00	517.50	484.00	505.00
9/23/2026, 9:00:00 PM	520.00	520.00	484.50	504.50
9/24/2026, 9:00:00 PM	485.00	510.50	470.00	500.50
9/27/2026, 9:00:00 PM	511.00	511.00	486.00	492.00
9/28/2026, 9:00:00 PM	510.50	510.50	481.00	494.50
9/29/2026, 9:00:00 PM	508.50	509.00	473.00	473.00
9/30/2026, 9:00:00 PM	499.50	499.50	475.00	480.00
10/1/2026, 9:00:00 PM	474.00	490.00	474.00	485.00
10/4/2026, 9:00:00 PM	472.00	495.50	471.00	493.50
10/5/2026, 9:00:00 PM	469.00	501.50	469.00	490.00
10/6/2026, 9:00:00 PM	499.50	501.50	490.00	493.00
10/7/2026, 9:00:00 PM	490.50	501.00	490.00	499.50
10/8/2026, 9:00:00 PM	491.50	505.00	488.00	504.50
10/11/2026, 9:00:00 PM	505.00	509.50	493.50	507.00
10/12/2026, 9:00:00 PM	493.00	518.50	493.00	514.50
10/13/2026, 9:00:00 PM	495.00	519.50	495.00	519.00
10/14/2026, 9:00:00 PM	511.00	518.50	507.00	517.00
10/15/2026, 9:00:00 PM	517.50	519.50	506.50	518.00
10/18/2026, 9:00:00 PM	510.50	520.00	508.00	511.00
10/19/2026, 9:00:00 PM	502.00	519.50	502.00	513.00
10/20/2026, 9:00:00 PM	503.00	525.00	503.00	517.50
10/21/2026, 9:00:00 PM	502.00	519.00	502.00	515.50
10/22/2026, 9:00:00 PM	517.50	517.50	508.00	510.00
10/25/2026, 9:00:00 PM	503.00	519.50	503.00	518.50
10/26/2026, 9:00:00 PM	510.50	519.50	510.50	519.50
10/27/2026, 9:00:00 PM	514.00	529.00	513.50	521.00
10/28/2026, 9:00:00 PM	517.00	526.00	513.50	517.00
10/29/2026, 9:00:00 PM	512.00	523.00	511.50	519.50
11/1/2026, 9:00:00 PM	515.50	530.00	515.50	524.00
11/2/2026, 9:00:00 PM	518.00	535.00	515.50	524.00
11/4/2026, 9:00:00 PM	516.00	529.00	511.00	518.00

Show data

IPZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

518.00

Settlement

518.00

Prev. settlement

524.00

Open

516.00

High

529.00

Low

511.00

Open interest

1.66K

OI change

-98

Volume (₽)

367.67K

Volume (contracts)

706

Lot

Price step (₽)

0.50

Expiration

2026-12-17

Underlying

IPO

About the future

Фьючерсный контракт IPO-12.26 (IPZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying IPO. Open interest — 1.66K contracts, expiration 2026-12-17.

Фьючерсный контракт IPO-12.26

Key stats

About the future

News