ПАО «ЛК «Европлан»

LEAS · TQBR · ₽

669.60 ₽▲ +0.50 (+0.07%)

Updated 23:50:14 MSK15 min delay

Show data

LEAS · 1Y · UTC
Date (UTC)	Open	High	Low	Close
11/4/2025, 9:00:00 PM	553.20	574.00	550.50	571.70
11/5/2025, 9:00:00 PM	574.00	586.00	570.20	573.20
11/6/2025, 9:00:00 PM	573.20	582.80	573.00	579.50
11/7/2025, 9:00:00 PM	582.00	582.80	579.30	581.30
11/8/2025, 9:00:00 PM	581.30	582.40	580.20	582.20
11/9/2025, 9:00:00 PM	580.00	590.00	580.00	585.60
11/10/2025, 9:00:00 PM	587.30	593.90	583.90	590.00
11/11/2025, 9:00:00 PM	590.00	590.00	576.30	583.10
11/12/2025, 9:00:00 PM	584.70	589.00	580.00	581.60
11/13/2025, 9:00:00 PM	582.80	584.50	575.10	577.40
11/14/2025, 9:00:00 PM	579.70	582.50	576.70	581.00
11/15/2025, 9:00:00 PM	581.40	583.00	579.50	582.10
11/16/2025, 9:00:00 PM	583.00	591.50	578.60	586.10
11/17/2025, 9:00:00 PM	586.00	592.60	557.20	568.90
11/18/2025, 9:00:00 PM	570.50	576.50	564.10	566.80
11/19/2025, 9:00:00 PM	569.30	569.50	560.30	565.20
11/20/2025, 9:00:00 PM	568.00	569.90	562.50	566.10
11/23/2025, 9:00:00 PM	563.90	571.60	563.90	567.30
11/24/2025, 9:00:00 PM	569.40	579.90	566.10	574.00
11/25/2025, 9:00:00 PM	572.80	577.60	570.10	574.70
11/26/2025, 9:00:00 PM	576.00	579.00	573.10	577.40
11/27/2025, 9:00:00 PM	578.00	583.00	575.70	582.80
11/28/2025, 9:00:00 PM	583.00	588.90	582.20	586.20
11/29/2025, 9:00:00 PM	585.60	590.10	584.00	588.70
11/30/2025, 9:00:00 PM	588.70	592.00	580.50	583.90
12/1/2025, 9:00:00 PM	583.90	588.00	583.90	586.90
12/2/2025, 9:00:00 PM	586.50	588.20	575.60	586.60
12/3/2025, 9:00:00 PM	587.00	593.80	585.20	586.40
12/4/2025, 9:00:00 PM	587.00	593.10	586.40	590.60
12/7/2025, 9:00:00 PM	590.60	604.00	590.60	599.90
12/8/2025, 9:00:00 PM	600.00	605.80	597.00	599.30
12/9/2025, 9:00:00 PM	600.30	603.30	591.00	598.90
12/10/2025, 9:00:00 PM	599.90	600.40	593.60	599.20
12/11/2025, 9:00:00 PM	597.50	607.90	597.10	605.30
12/14/2025, 9:00:00 PM	553.90	563.00	550.00	559.40
12/15/2025, 9:00:00 PM	557.80	559.90	550.60	555.70
12/16/2025, 9:00:00 PM	556.30	560.00	552.10	557.50
12/17/2025, 9:00:00 PM	558.90	560.00	555.60	557.90
12/18/2025, 9:00:00 PM	557.90	560.00	553.20	555.00
12/19/2025, 9:00:00 PM	555.40	556.40	554.00	555.40
12/20/2025, 9:00:00 PM	555.20	558.80	553.10	554.30
12/21/2025, 9:00:00 PM	554.30	555.90	544.60	545.30
12/22/2025, 9:00:00 PM	547.20	547.90	540.00	542.90
12/23/2025, 9:00:00 PM	545.30	545.30	542.30	543.20
12/24/2025, 9:00:00 PM	543.00	573.80	539.10	569.60
12/25/2025, 9:00:00 PM	570.00	580.00	562.20	565.40
12/26/2025, 9:00:00 PM	564.60	566.70	561.30	562.10
12/27/2025, 9:00:00 PM	562.10	563.40	560.40	563.30
12/28/2025, 9:00:00 PM	561.30	565.20	550.90	553.20
12/29/2025, 9:00:00 PM	554.10	556.00	540.80	546.30
1/4/2026, 9:00:00 PM	546.30	546.50	538.80	545.60
1/5/2026, 9:00:00 PM	545.70	550.10	545.70	548.60
1/7/2026, 9:00:00 PM	547.90	563.00	542.20	553.60
1/8/2026, 9:00:00 PM	553.70	557.60	552.40	555.00
1/11/2026, 9:00:00 PM	555.00	562.30	550.90	560.60
1/12/2026, 9:00:00 PM	560.60	651.00	557.90	640.80
1/13/2026, 9:00:00 PM	640.80	644.70	634.10	639.90
1/14/2026, 9:00:00 PM	639.90	642.10	637.00	639.70
1/15/2026, 9:00:00 PM	639.10	642.30	638.30	639.60
1/16/2026, 9:00:00 PM	639.60	640.40	638.50	638.80
1/17/2026, 9:00:00 PM	639.50	641.80	637.10	639.00
1/18/2026, 9:00:00 PM	639.00	641.20	638.30	639.60
1/19/2026, 9:00:00 PM	640.90	650.00	639.30	646.80
1/20/2026, 9:00:00 PM	646.80	647.30	644.00	644.40
1/21/2026, 9:00:00 PM	644.60	647.00	580.10	644.00
1/22/2026, 9:00:00 PM	644.00	647.00	642.30	645.50
1/23/2026, 9:00:00 PM	645.50	647.00	643.20	643.90
1/24/2026, 9:00:00 PM	644.40	646.00	644.20	644.70
1/25/2026, 9:00:00 PM	644.70	648.50	644.00	647.10
1/26/2026, 9:00:00 PM	646.60	647.50	645.60	646.50
1/27/2026, 9:00:00 PM	646.20	648.50	646.10	646.20
1/28/2026, 9:00:00 PM	647.00	649.20	646.50	647.90
1/29/2026, 9:00:00 PM	649.50	653.40	648.00	651.70
1/30/2026, 9:00:00 PM	651.60	654.60	651.60	654.60
1/31/2026, 9:00:00 PM	654.60	654.80	652.10	652.10
2/1/2026, 9:00:00 PM	652.10	653.10	650.00	652.70
2/2/2026, 9:00:00 PM	653.00	655.40	650.80	654.70
2/3/2026, 9:00:00 PM	655.00	655.00	651.70	652.90
2/4/2026, 9:00:00 PM	652.80	653.10	650.60	651.20
2/5/2026, 9:00:00 PM	652.00	654.00	650.40	652.10
2/6/2026, 9:00:00 PM	651.10	652.90	650.70	651.80
2/7/2026, 9:00:00 PM	651.00	651.90	650.30	651.20
2/8/2026, 9:00:00 PM	651.80	652.80	647.60	652.50
2/9/2026, 9:00:00 PM	652.40	653.50	652.10	652.10
2/10/2026, 9:00:00 PM	652.10	653.70	648.20	651.80
2/11/2026, 9:00:00 PM	651.40	653.00	651.20	651.80
2/12/2026, 9:00:00 PM	652.00	654.90	652.00	653.50
2/15/2026, 9:00:00 PM	653.50	655.10	652.00	653.50
2/16/2026, 9:00:00 PM	653.60	654.70	653.30	654.30
2/17/2026, 9:00:00 PM	654.20	656.90	653.30	655.90
2/18/2026, 9:00:00 PM	655.10	659.00	655.10	656.50
2/19/2026, 9:00:00 PM	657.50	660.20	656.60	659.20
2/20/2026, 9:00:00 PM	659.00	660.80	659.00	660.00
2/21/2026, 9:00:00 PM	659.50	660.20	658.40	658.60
2/22/2026, 9:00:00 PM	658.30	660.90	658.30	658.80
2/23/2026, 9:00:00 PM	658.70	662.00	658.50	659.90
2/24/2026, 9:00:00 PM	659.90	662.50	659.60	660.20
2/25/2026, 9:00:00 PM	661.50	664.50	660.60	661.80
2/26/2026, 9:00:00 PM	662.50	663.30	661.00	663.20
2/27/2026, 9:00:00 PM	662.20	663.70	661.00	661.80
2/28/2026, 9:00:00 PM	661.70	661.70	660.00	661.70
3/1/2026, 9:00:00 PM	661.00	664.30	661.00	663.00
3/2/2026, 9:00:00 PM	663.00	664.90	661.30	663.80
3/3/2026, 9:00:00 PM	663.00	664.90	663.00	664.00
3/4/2026, 9:00:00 PM	663.50	664.70	663.00	663.00
3/5/2026, 9:00:00 PM	663.50	666.00	663.20	664.80
3/8/2026, 9:00:00 PM	662.70	667.00	660.30	665.40
3/9/2026, 9:00:00 PM	664.40	667.00	664.20	666.30
3/10/2026, 9:00:00 PM	665.10	667.10	665.10	666.90
3/11/2026, 9:00:00 PM	666.70	668.40	664.20	667.00
3/12/2026, 9:00:00 PM	666.80	668.40	665.50	668.30
3/13/2026, 9:00:00 PM	667.50	668.50	665.50	666.90
3/14/2026, 9:00:00 PM	667.80	667.90	666.10	667.60
3/15/2026, 9:00:00 PM	665.30	668.90	665.30	668.00
3/16/2026, 9:00:00 PM	666.00	669.00	661.80	667.00
3/17/2026, 9:00:00 PM	666.60	668.40	662.70	664.50
3/18/2026, 9:00:00 PM	663.50	665.40	660.60	661.20
3/19/2026, 9:00:00 PM	660.90	663.00	649.80	657.10
3/22/2026, 9:00:00 PM	653.00	653.00	608.30	615.60
3/23/2026, 9:00:00 PM	616.00	617.20	606.20	615.90
3/24/2026, 9:00:00 PM	612.80	624.20	609.60	614.80
3/25/2026, 9:00:00 PM	614.70	630.00	614.70	627.10
3/26/2026, 9:00:00 PM	628.00	628.00	612.20	617.60
3/27/2026, 9:00:00 PM	615.00	618.00	613.30	613.50
3/28/2026, 9:00:00 PM	613.50	614.10	611.20	611.70
3/29/2026, 9:00:00 PM	611.40	623.60	605.30	620.40
3/30/2026, 9:00:00 PM	618.20	619.80	594.40	604.70
3/31/2026, 9:00:00 PM	604.70	609.50	590.30	590.50
4/1/2026, 9:00:00 PM	590.90	593.50	580.00	581.90
4/2/2026, 9:00:00 PM	582.10	584.10	561.00	562.80
4/3/2026, 9:00:00 PM	564.50	568.50	556.30	560.20
4/4/2026, 9:00:00 PM	556.30	559.60	554.70	558.10
4/5/2026, 9:00:00 PM	559.60	568.20	556.30	567.10
4/6/2026, 9:00:00 PM	563.60	578.30	558.50	566.50
4/7/2026, 9:00:00 PM	578.30	579.00	566.30	572.00
4/8/2026, 9:00:00 PM	572.30	576.40	570.00	570.30
4/9/2026, 9:00:00 PM	570.10	572.80	568.60	570.00
4/10/2026, 9:00:00 PM	572.30	573.30	569.90	571.80
4/11/2026, 9:00:00 PM	571.70	574.90	571.10	574.50
4/12/2026, 9:00:00 PM	571.70	576.60	569.90	570.90
4/13/2026, 9:00:00 PM	570.50	574.70	569.90	572.50
4/14/2026, 9:00:00 PM	572.50	589.50	570.50	585.00
4/15/2026, 9:00:00 PM	585.00	588.80	579.80	582.20
4/16/2026, 9:00:00 PM	585.30	586.30	565.60	572.40
4/17/2026, 9:00:00 PM	574.10	574.20	570.40	571.30
4/18/2026, 9:00:00 PM	571.30	575.50	570.80	574.70
4/19/2026, 9:00:00 PM	571.00	601.30	571.00	598.80
4/20/2026, 9:00:00 PM	595.70	610.00	585.00	607.00
4/21/2026, 9:00:00 PM	605.90	644.80	605.10	637.00
4/22/2026, 9:00:00 PM	637.00	642.30	617.30	629.20
4/23/2026, 9:00:00 PM	630.00	638.90	612.20	615.20
4/24/2026, 9:00:00 PM	615.20	615.90	612.30	612.70
4/25/2026, 9:00:00 PM	612.70	615.80	612.00	614.90
4/26/2026, 9:00:00 PM	613.20	617.10	596.60	601.70
4/27/2026, 9:00:00 PM	600.30	607.30	599.40	606.00
4/28/2026, 9:00:00 PM	606.00	614.80	599.20	603.30
4/29/2026, 9:00:00 PM	605.00	618.50	602.00	617.80
4/30/2026, 9:00:00 PM	617.30	624.30	617.30	622.00
5/1/2026, 9:00:00 PM	619.60	621.20	608.20	615.80
5/2/2026, 9:00:00 PM	616.40	622.40	609.70	618.80
5/3/2026, 9:00:00 PM	618.80	628.70	612.20	616.60
5/4/2026, 9:00:00 PM	614.20	619.30	611.00	616.80
5/5/2026, 9:00:00 PM	616.00	620.20	616.00	617.40
5/6/2026, 9:00:00 PM	619.30	657.00	617.10	649.90
5/7/2026, 9:00:00 PM	647.80	651.80	645.00	649.60
5/10/2026, 9:00:00 PM	649.60	653.00	646.00	649.80
5/11/2026, 9:00:00 PM	648.30	654.90	648.30	652.30
5/12/2026, 9:00:00 PM	652.60	656.00	652.50	654.90
5/13/2026, 9:00:00 PM	653.30	655.70	652.60	654.50
5/14/2026, 9:00:00 PM	655.00	659.00	653.70	656.40
5/15/2026, 9:00:00 PM	654.30	656.30	653.10	653.10
5/16/2026, 9:00:00 PM	653.50	656.20	653.50	655.30
5/17/2026, 9:00:00 PM	654.00	663.70	645.40	656.20
5/18/2026, 9:00:00 PM	656.20	658.60	654.50	657.90
5/19/2026, 9:00:00 PM	658.90	659.30	654.50	655.20
5/20/2026, 9:00:00 PM	654.40	666.80	654.20	663.50
5/21/2026, 9:00:00 PM	661.90	664.50	661.70	663.30
5/22/2026, 9:00:00 PM	663.30	663.80	661.90	662.50
5/23/2026, 9:00:00 PM	661.20	664.30	661.20	663.40
5/24/2026, 9:00:00 PM	661.70	664.60	661.70	663.70
5/25/2026, 9:00:00 PM	663.70	665.00	661.00	662.10
5/26/2026, 9:00:00 PM	661.70	664.80	661.00	662.10
5/27/2026, 9:00:00 PM	660.00	663.60	655.70	663.00
5/28/2026, 9:00:00 PM	663.00	664.50	662.40	663.30
5/29/2026, 9:00:00 PM	662.30	664.10	662.30	663.10
5/30/2026, 9:00:00 PM	663.10	663.90	662.00	662.40
5/31/2026, 9:00:00 PM	662.40	666.60	661.50	661.80
6/1/2026, 9:00:00 PM	661.10	663.20	660.80	662.80
6/2/2026, 9:00:00 PM	662.80	664.80	661.80	662.70
6/3/2026, 9:00:00 PM	663.80	663.80	661.50	661.60
6/4/2026, 9:00:00 PM	660.80	662.60	657.90	660.90
6/5/2026, 9:00:00 PM	660.90	661.50	657.70	658.60
6/6/2026, 9:00:00 PM	658.70	660.00	657.20	658.40
6/7/2026, 9:00:00 PM	658.70	660.40	655.20	657.00
6/8/2026, 9:00:00 PM	656.10	660.90	653.60	656.30
6/9/2026, 9:00:00 PM	656.80	658.60	655.10	657.50
6/10/2026, 9:00:00 PM	655.50	659.50	654.50	656.90
6/11/2026, 9:00:00 PM	655.50	659.30	655.50	657.10
6/12/2026, 9:00:00 PM	657.00	658.90	656.70	657.80
6/13/2026, 9:00:00 PM	657.80	659.00	656.90	657.60
6/14/2026, 9:00:00 PM	655.50	661.10	654.20	658.10
6/15/2026, 9:00:00 PM	657.30	663.70	654.70	662.80
6/16/2026, 9:00:00 PM	663.80	664.50	659.90	663.80
6/17/2026, 9:00:00 PM	663.80	663.80	655.20	662.30
6/18/2026, 9:00:00 PM	662.80	663.00	657.00	662.90
6/21/2026, 9:00:00 PM	660.30	663.90	657.00	662.50
6/22/2026, 9:00:00 PM	660.00	662.90	656.20	659.60
6/23/2026, 9:00:00 PM	660.70	663.00	655.70	655.70
6/24/2026, 9:00:00 PM	655.10	660.20	652.20	658.00
6/25/2026, 9:00:00 PM	655.60	664.60	655.60	662.50
6/26/2026, 9:00:00 PM	664.60	665.80	661.20	662.10
6/27/2026, 9:00:00 PM	665.00	665.00	660.30	662.50
6/28/2026, 9:00:00 PM	658.00	664.20	658.00	663.30
6/29/2026, 9:00:00 PM	663.90	672.00	662.10	667.50
6/30/2026, 9:00:00 PM	668.00	669.90	666.00	669.00
7/1/2026, 9:00:00 PM	669.70	673.90	667.70	667.70
7/2/2026, 9:00:00 PM	669.00	671.40	667.20	667.60
7/3/2026, 9:00:00 PM	667.50	671.90	667.30	667.30
7/4/2026, 9:00:00 PM	664.10	670.30	660.30	667.20
7/5/2026, 9:00:00 PM	667.20	670.90	663.00	667.50
7/6/2026, 9:00:00 PM	667.00	669.80	662.10	662.40
7/7/2026, 9:00:00 PM	662.80	673.00	662.00	667.30
7/8/2026, 9:00:00 PM	666.90	668.40	663.80	664.00
7/9/2026, 9:00:00 PM	665.30	666.20	663.60	664.80
7/10/2026, 9:00:00 PM	664.80	665.20	664.80	664.90
7/11/2026, 9:00:00 PM	664.80	666.40	664.00	664.00
7/12/2026, 9:00:00 PM	664.00	669.10	664.00	664.20
7/13/2026, 9:00:00 PM	664.20	672.80	664.00	664.10
7/14/2026, 9:00:00 PM	665.00	668.00	664.30	665.10
7/15/2026, 9:00:00 PM	665.50	671.70	663.90	670.10
7/16/2026, 9:00:00 PM	670.40	672.00	667.80	668.10
7/17/2026, 9:00:00 PM	667.90	669.70	667.80	667.80
7/18/2026, 9:00:00 PM	667.20	669.70	667.20	667.80
7/19/2026, 9:00:00 PM	667.50	677.00	665.60	669.80
7/20/2026, 9:00:00 PM	671.80	676.80	660.10	665.80
7/21/2026, 9:00:00 PM	665.40	672.30	665.10	665.10
7/22/2026, 9:00:00 PM	666.40	671.00	665.00	666.30
7/23/2026, 9:00:00 PM	667.20	673.80	665.70	666.80
7/24/2026, 9:00:00 PM	667.60	672.90	667.60	669.00
7/25/2026, 9:00:00 PM	666.60	671.40	666.60	666.70
7/26/2026, 9:00:00 PM	670.00	673.00	666.80	668.50
7/27/2026, 9:00:00 PM	667.10	672.50	666.70	670.90
7/28/2026, 9:00:00 PM	671.00	673.00	669.90	672.10
7/29/2026, 9:00:00 PM	672.10	673.90	668.50	670.00
7/30/2026, 9:00:00 PM	671.00	673.20	668.80	669.40
8/2/2026, 9:00:00 PM	668.80	672.60	668.80	669.90
8/3/2026, 9:00:00 PM	671.00	673.20	661.00	669.70
8/4/2026, 9:00:00 PM	671.70	671.70	668.70	670.60
8/5/2026, 9:00:00 PM	670.60	675.00	668.60	670.40
8/6/2026, 9:00:00 PM	669.30	674.00	668.00	669.00
8/7/2026, 9:00:00 PM	669.60	671.30	669.00	669.60
8/8/2026, 9:00:00 PM	670.70	671.90	668.40	669.70
8/9/2026, 9:00:00 PM	668.70	673.80	668.50	669.90
8/10/2026, 9:00:00 PM	669.90	673.50	668.20	670.90
8/11/2026, 9:00:00 PM	670.10	671.80	668.20	668.20
8/12/2026, 9:00:00 PM	668.30	672.80	666.10	671.40
8/13/2026, 9:00:00 PM	671.90	673.70	667.70	670.00
8/16/2026, 9:00:00 PM	670.00	670.30	666.40	668.10
8/17/2026, 9:00:00 PM	668.20	672.90	667.30	671.30
8/18/2026, 9:00:00 PM	670.80	677.90	668.60	671.00
8/19/2026, 9:00:00 PM	671.60	688.50	668.50	672.30
8/20/2026, 9:00:00 PM	673.00	673.90	670.00	670.30
8/21/2026, 9:00:00 PM	672.10	672.10	668.50	671.20
8/22/2026, 9:00:00 PM	669.20	672.60	669.20	670.10
8/23/2026, 9:00:00 PM	670.10	671.90	668.50	669.70
8/24/2026, 9:00:00 PM	671.70	674.00	669.30	669.80
8/25/2026, 9:00:00 PM	669.70	672.90	668.50	668.80
8/26/2026, 9:00:00 PM	668.60	672.60	668.60	670.50
8/27/2026, 9:00:00 PM	669.80	671.20	669.00	669.70
8/28/2026, 9:00:00 PM	669.70	670.30	669.70	670.10
8/29/2026, 9:00:00 PM	669.10	670.50	669.10	669.70
8/30/2026, 9:00:00 PM	669.90	671.60	669.00	669.50
8/31/2026, 9:00:00 PM	670.50	673.90	669.00	669.40
9/1/2026, 9:00:00 PM	670.10	672.60	668.60	668.90
9/2/2026, 9:00:00 PM	668.90	670.90	667.60	668.60
9/3/2026, 9:00:00 PM	668.30	670.50	668.30	669.40
9/4/2026, 9:00:00 PM	669.40	669.60	667.80	668.50
9/5/2026, 9:00:00 PM	668.00	669.60	668.00	668.30
9/6/2026, 9:00:00 PM	668.40	671.60	668.30	671.00
9/7/2026, 9:00:00 PM	670.90	672.20	670.90	672.20
9/8/2026, 9:00:00 PM	672.20	673.40	669.70	670.70
9/9/2026, 9:00:00 PM	671.30	672.90	667.70	668.40
9/10/2026, 9:00:00 PM	669.60	670.10	668.40	669.30
9/13/2026, 9:00:00 PM	668.80	675.00	668.60	669.20
9/14/2026, 9:00:00 PM	669.30	673.40	669.20	673.30
9/15/2026, 9:00:00 PM	673.10	673.20	670.00	671.20
9/16/2026, 9:00:00 PM	670.40	672.50	670.00	670.20
9/17/2026, 9:00:00 PM	672.00	672.50	670.30	670.70
9/18/2026, 9:00:00 PM	670.60	670.60	670.00	670.10
9/19/2026, 9:00:00 PM	670.10	671.00	670.00	670.60
9/20/2026, 9:00:00 PM	671.00	671.00	670.00	670.10
9/21/2026, 9:00:00 PM	671.20	672.50	670.00	670.40
9/22/2026, 9:00:00 PM	671.80	672.00	669.40	669.60
9/23/2026, 9:00:00 PM	671.70	671.90	669.50	670.20
9/24/2026, 9:00:00 PM	669.80	671.60	669.80	669.90
9/25/2026, 9:00:00 PM	670.00	671.40	670.00	670.30
9/26/2026, 9:00:00 PM	670.30	671.20	670.00	670.10
9/27/2026, 9:00:00 PM	671.30	675.20	669.00	671.40
9/28/2026, 9:00:00 PM	671.70	672.70	670.10	670.80
9/29/2026, 9:00:00 PM	671.70	672.50	670.30	670.90
9/30/2026, 9:00:00 PM	671.70	672.70	670.30	670.50
10/1/2026, 9:00:00 PM	670.50	671.10	670.00	670.00
10/2/2026, 9:00:00 PM	671.10	671.10	670.10	670.90
10/3/2026, 9:00:00 PM	670.80	671.70	670.20	671.40
10/4/2026, 9:00:00 PM	670.10	672.70	670.10	670.50
10/5/2026, 9:00:00 PM	670.50	672.20	670.20	670.30
10/6/2026, 9:00:00 PM	670.20	673.90	670.20	670.70
10/7/2026, 9:00:00 PM	670.40	674.10	670.10	671.10
10/8/2026, 9:00:00 PM	671.10	674.10	669.80	671.60
10/9/2026, 9:00:00 PM	671.60	672.40	670.50	671.40
10/10/2026, 9:00:00 PM	670.60	671.20	670.60	671.00
10/11/2026, 9:00:00 PM	671.40	673.30	670.60	670.80
10/12/2026, 9:00:00 PM	670.90	672.70	670.30	671.10
10/13/2026, 9:00:00 PM	671.10	672.30	670.50	670.50
10/14/2026, 9:00:00 PM	670.50	671.90	670.40	670.70
10/15/2026, 9:00:00 PM	670.70	673.40	670.70	671.20
10/16/2026, 9:00:00 PM	671.30	671.70	670.50	671.10
10/17/2026, 9:00:00 PM	670.60	671.80	670.60	670.80
10/18/2026, 9:00:00 PM	671.90	671.90	670.80	671.40
10/19/2026, 9:00:00 PM	671.20	677.00	669.80	670.40
10/20/2026, 9:00:00 PM	670.40	674.40	670.20	670.40
10/21/2026, 9:00:00 PM	671.50	671.50	669.00	669.40
10/22/2026, 9:00:00 PM	671.70	671.80	669.30	669.50
10/25/2026, 9:00:00 PM	669.50	671.60	669.50	669.70
10/26/2026, 9:00:00 PM	670.10	672.00	670.00	671.00
10/27/2026, 9:00:00 PM	671.10	672.80	669.90	670.60
10/28/2026, 9:00:00 PM	670.70	674.80	670.00	670.10
10/29/2026, 9:00:00 PM	670.40	673.00	670.10	670.60
10/30/2026, 9:00:00 PM	670.80	671.00	669.40	670.40
10/31/2026, 9:00:00 PM	670.40	671.70	668.40	671.70
11/1/2026, 9:00:00 PM	671.80	677.90	669.00	669.90
11/2/2026, 9:00:00 PM	670.00	671.30	668.80	669.10
11/3/2026, 9:00:00 PM	669.00	670.30	669.00	669.30
11/4/2026, 9:00:00 PM	669.20	672.60	665.50	669.60

Show data

LEAS · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: Q1 '26 TTM.

Open

669.00

High

672.60

Low

665.50

Volume (₽)

21.78M

EBITDA margin

—

Lot

ISIN

RU000A0ZZFS9

Prev. close

669.10

Volume (shares)

32.55K

Market microstructure

Loading data…

About the company

ПАО «ЛК «Европлан» (LEAS) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0ZZFS9.

ПАО «ЛК «Европлан»

Key stats

Market microstructure

About the company

News on this security