MOEX SMID Index
MCXSM · MOEX · ₽
1 263,96 п.▲ +33,62 (+2,73%)
Обновлено 23:50:03 МСКзадержка 15 мин
Поиск…
Нет данных графика.
Показать данныеСкрыть данные
| Дата (UTC) | Открытие | Максимум | Минимум | Закрытие |
|---|
MCXSM · MOEX · ₽
Обновлено 23:50:03 МСКзадержка 15 мин
Поиск…
Нет данных графика.
| Дата (UTC) | Открытие | Максимум | Минимум | Закрытие |
|---|
Поиск…
MCXSM, 1Y: 04.11.2025, 21:00:00 — 04.11.2026, 21:00:00. Первое закрытие 1 356,83, последнее 1 263,96, минимум 950,13, максимум 1 507,98, изменение -6,84 %.
| Дата (UTC) | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| 04.11.2025, 21:00:00 | 1 356,83 | 1 356,83 | 1 356,83 | 1 356,83 |
| 05.11.2025, 21:00:00 | 1 358,80 | 1 358,80 | 1 358,80 | 1 358,80 |
| 06.11.2025, 21:00:00 | 1 372,78 | 1 372,78 | 1 372,78 | 1 372,78 |
| 09.11.2025, 21:00:00 | 1 374,79 | 1 374,79 | 1 374,79 | 1 374,79 |
| 10.11.2025, 21:00:00 | 1 383,98 | 1 383,98 | 1 383,98 | 1 383,98 |
| 11.11.2025, 21:00:00 | 1 369,71 | 1 369,71 | 1 369,71 | 1 369,71 |
| 12.11.2025, 21:00:00 | 1 367,45 | 1 367,45 | 1 367,45 | 1 367,45 |
| 13.11.2025, 21:00:00 | 1 357,00 | 1 357,00 | 1 357,00 | 1 357,00 |
| 16.11.2025, 21:00:00 | 1 351,50 | 1 351,50 | 1 351,50 | 1 351,50 |
| 17.11.2025, 21:00:00 | 1 366,45 | 1 366,45 | 1 366,45 | 1 366,45 |
| 18.11.2025, 21:00:00 | 1 391,94 | 1 391,94 | 1 391,94 | 1 391,94 |
| 19.11.2025, 21:00:00 | 1 384,99 | 1 384,99 | 1 384,99 | 1 384,99 |
| 20.11.2025, 21:00:00 | 1 411,18 | 1 411,18 | 1 411,18 | 1 411,18 |
| 23.11.2025, 21:00:00 | 1 410,81 | 1 410,81 | 1 410,81 | 1 410,81 |
| 24.11.2025, 21:00:00 | 1 426,15 | 1 426,15 | 1 426,15 | 1 426,15 |
| 25.11.2025, 21:00:00 | 1 421,64 | 1 421,64 | 1 421,64 | 1 421,64 |
| 26.11.2025, 21:00:00 | 1 404,80 | 1 404,80 | 1 404,80 | 1 404,80 |
| 27.11.2025, 21:00:00 | 1 421,14 | 1 421,14 | 1 421,14 | 1 421,14 |
| 30.11.2025, 21:00:00 | 1 427,90 | 1 427,90 | 1 427,90 | 1 427,90 |
| 01.12.2025, 21:00:00 | 1 419,32 | 1 419,32 | 1 419,32 | 1 419,32 |
| 02.12.2025, 21:00:00 | 1 414,98 | 1 414,98 | 1 414,98 | 1 414,98 |
| 03.12.2025, 21:00:00 | 1 430,62 | 1 430,62 | 1 430,62 | 1 430,62 |
| 04.12.2025, 21:00:00 | 1 451,49 | 1 451,49 | 1 451,49 | 1 451,49 |
| 07.12.2025, 21:00:00 | 1 450,06 | 1 450,06 | 1 450,06 | 1 450,06 |
| 08.12.2025, 21:00:00 | 1 442,61 | 1 442,61 | 1 442,61 | 1 442,61 |
| 09.12.2025, 21:00:00 | 1 450,02 | 1 450,02 | 1 450,02 | 1 450,02 |
| 10.12.2025, 21:00:00 | 1 463,25 | 1 463,25 | 1 463,25 | 1 463,25 |
| 11.12.2025, 21:00:00 | 1 454,38 | 1 454,38 | 1 454,38 | 1 454,38 |
| 14.12.2025, 21:00:00 | 1 450,44 | 1 450,44 | 1 450,44 | 1 450,44 |
| 15.12.2025, 21:00:00 | 1 462,45 | 1 462,45 | 1 462,45 | 1 462,45 |
| 16.12.2025, 21:00:00 | 1 460,99 | 1 460,99 | 1 460,99 | 1 460,99 |
| 17.12.2025, 21:00:00 | 1 452,87 | 1 452,87 | 1 452,87 | 1 452,87 |
| 18.12.2025, 21:00:00 | 1 447,58 | 1 447,58 | 1 447,58 | 1 447,58 |
| 21.12.2025, 21:00:00 | 1 432,02 | 1 432,02 | 1 432,02 | 1 432,02 |
| 22.12.2025, 21:00:00 | 1 430,86 | 1 430,86 | 1 430,86 | 1 430,86 |
| 23.12.2025, 21:00:00 | 1 424,49 | 1 424,49 | 1 424,49 | 1 424,49 |
| 24.12.2025, 21:00:00 | 1 403,81 | 1 403,81 | 1 403,81 | 1 403,81 |
| 25.12.2025, 21:00:00 | 1 418,24 | 1 418,24 | 1 418,24 | 1 418,24 |
| 28.12.2025, 21:00:00 | 1 407,95 | 1 407,95 | 1 407,95 | 1 407,95 |
| 29.12.2025, 21:00:00 | 1 417,54 | 1 417,54 | 1 417,54 | 1 417,54 |
| 04.01.2026, 21:00:00 | 1 415,25 | 1 415,25 | 1 415,25 | 1 415,25 |
| 05.01.2026, 21:00:00 | 1 417,40 | 1 417,40 | 1 417,40 | 1 417,40 |
| 07.01.2026, 21:00:00 | 1 404,20 | 1 404,20 | 1 404,20 | 1 404,20 |
| 08.01.2026, 21:00:00 | 1 410,09 | 1 410,09 | 1 410,09 | 1 410,09 |
| 11.01.2026, 21:00:00 | 1 410,42 | 1 410,42 | 1 410,42 | 1 410,42 |
| 12.01.2026, 21:00:00 | 1 412,15 | 1 412,15 | 1 412,15 | 1 412,15 |
| 13.01.2026, 21:00:00 | 1 413,76 | 1 413,76 | 1 413,76 | 1 413,76 |
| 14.01.2026, 21:00:00 | 1 421,92 | 1 421,92 | 1 421,92 | 1 421,92 |
| 15.01.2026, 21:00:00 | 1 443,83 | 1 443,83 | 1 443,83 | 1 443,83 |
| 18.01.2026, 21:00:00 | 1 453,47 | 1 453,47 | 1 453,47 | 1 453,47 |
| 19.01.2026, 21:00:00 | 1 443,99 | 1 443,99 | 1 443,99 | 1 443,99 |
| 20.01.2026, 21:00:00 | 1 455,15 | 1 455,15 | 1 455,15 | 1 455,15 |
| 21.01.2026, 21:00:00 | 1 461,26 | 1 461,26 | 1 461,26 | 1 461,26 |
| 22.01.2026, 21:00:00 | 1 468,18 | 1 468,18 | 1 468,18 | 1 468,18 |
| 25.01.2026, 21:00:00 | 1 469,32 | 1 469,32 | 1 469,32 | 1 469,32 |
| 26.01.2026, 21:00:00 | 1 483,64 | 1 483,64 | 1 483,64 | 1 483,64 |
| 27.01.2026, 21:00:00 | 1 497,64 | 1 497,64 | 1 497,64 | 1 497,64 |
| 28.01.2026, 21:00:00 | 1 491,76 | 1 491,76 | 1 491,76 | 1 491,76 |
| 29.01.2026, 21:00:00 | 1 484,13 | 1 484,13 | 1 484,13 | 1 484,13 |
| 01.02.2026, 21:00:00 | 1 490,54 | 1 490,54 | 1 490,54 | 1 490,54 |
| 02.02.2026, 21:00:00 | 1 507,98 | 1 507,98 | 1 507,98 | 1 507,98 |
| 03.02.2026, 21:00:00 | 1 503,27 | 1 503,27 | 1 503,27 | 1 503,27 |
| 04.02.2026, 21:00:00 | 1 478,87 | 1 478,87 | 1 478,87 | 1 478,87 |
| 05.02.2026, 21:00:00 | 1 475,62 | 1 475,62 | 1 475,62 | 1 475,62 |
| 08.02.2026, 21:00:00 | 1 461,43 | 1 461,43 | 1 461,43 | 1 461,43 |
| 09.02.2026, 21:00:00 | 1 453,28 | 1 453,28 | 1 453,28 | 1 453,28 |
| 10.02.2026, 21:00:00 | 1 464,28 | 1 464,28 | 1 464,28 | 1 464,28 |
| 11.02.2026, 21:00:00 | 1 469,27 | 1 469,27 | 1 469,27 | 1 469,27 |
| 12.02.2026, 21:00:00 | 1 477,71 | 1 477,71 | 1 477,71 | 1 477,71 |
| 15.02.2026, 21:00:00 | 1 485,64 | 1 485,64 | 1 485,64 | 1 485,64 |
| 16.02.2026, 21:00:00 | 1 483,15 | 1 483,15 | 1 483,15 | 1 483,15 |
| 17.02.2026, 21:00:00 | 1 484,80 | 1 484,80 | 1 484,80 | 1 484,80 |
| 18.02.2026, 21:00:00 | 1 488,64 | 1 488,64 | 1 488,64 | 1 488,64 |
| 19.02.2026, 21:00:00 | 1 484,72 | 1 484,72 | 1 484,72 | 1 484,72 |
| 23.02.2026, 21:00:00 | 1 483,51 | 1 483,51 | 1 483,51 | 1 483,51 |
| 24.02.2026, 21:00:00 | 1 492,57 | 1 492,57 | 1 492,57 | 1 492,57 |
| 25.02.2026, 21:00:00 | 1 488,42 | 1 488,42 | 1 488,42 | 1 488,42 |
| 26.02.2026, 21:00:00 | 1 493,04 | 1 493,04 | 1 493,04 | 1 493,04 |
| 01.03.2026, 21:00:00 | 1 473,36 | 1 473,36 | 1 473,36 | 1 473,36 |
| 02.03.2026, 21:00:00 | 1 456,69 | 1 456,69 | 1 456,69 | 1 456,69 |
| 03.03.2026, 21:00:00 | 1 455,86 | 1 455,86 | 1 455,86 | 1 455,86 |
| 04.03.2026, 21:00:00 | 1 457,89 | 1 457,89 | 1 457,89 | 1 457,89 |
| 05.03.2026, 21:00:00 | 1 457,52 | 1 457,52 | 1 457,52 | 1 457,52 |
| 08.03.2026, 21:00:00 | 1 454,49 | 1 454,49 | 1 454,49 | 1 454,49 |
| 09.03.2026, 21:00:00 | 1 461,51 | 1 461,51 | 1 461,51 | 1 461,51 |
| 10.03.2026, 21:00:00 | 1 463,25 | 1 463,25 | 1 463,25 | 1 463,25 |
| 11.03.2026, 21:00:00 | 1 460,36 | 1 460,36 | 1 460,36 | 1 460,36 |
| 12.03.2026, 21:00:00 | 1 462,88 | 1 462,88 | 1 462,88 | 1 462,88 |
| 15.03.2026, 21:00:00 | 1 457,82 | 1 457,82 | 1 457,82 | 1 457,82 |
| 16.03.2026, 21:00:00 | 1 456,91 | 1 456,91 | 1 456,91 | 1 456,91 |
| 17.03.2026, 21:00:00 | 1 458,66 | 1 458,66 | 1 458,66 | 1 458,66 |
| 18.03.2026, 21:00:00 | 1 446,12 | 1 446,12 | 1 446,12 | 1 446,12 |
| 19.03.2026, 21:00:00 | 1 442,77 | 1 442,77 | 1 442,77 | 1 442,77 |
| 22.03.2026, 21:00:00 | 1 426,92 | 1 426,92 | 1 426,92 | 1 426,92 |
| 23.03.2026, 21:00:00 | 1 419,04 | 1 419,04 | 1 419,04 | 1 419,04 |
| 24.03.2026, 21:00:00 | 1 420,41 | 1 420,41 | 1 420,41 | 1 420,41 |
| 25.03.2026, 21:00:00 | 1 413,41 | 1 413,41 | 1 413,41 | 1 413,41 |
| 26.03.2026, 21:00:00 | 1 397,89 | 1 397,89 | 1 397,89 | 1 397,89 |
| 29.03.2026, 21:00:00 | 1 400,19 | 1 400,19 | 1 400,19 | 1 400,19 |
| 30.03.2026, 21:00:00 | 1 398,49 | 1 398,49 | 1 398,49 | 1 398,49 |
| 31.03.2026, 21:00:00 | 1 405,61 | 1 405,61 | 1 405,61 | 1 405,61 |
| 01.04.2026, 21:00:00 | 1 403,77 | 1 403,77 | 1 403,77 | 1 403,77 |
| 02.04.2026, 21:00:00 | 1 402,93 | 1 402,93 | 1 402,93 | 1 402,93 |
| 05.04.2026, 21:00:00 | 1 408,77 | 1 408,77 | 1 408,77 | 1 408,77 |
| 06.04.2026, 21:00:00 | 1 411,40 | 1 411,40 | 1 411,40 | 1 411,40 |
| 07.04.2026, 21:00:00 | 1 409,22 | 1 409,22 | 1 409,22 | 1 409,22 |
| 08.04.2026, 21:00:00 | 1 393,33 | 1 393,33 | 1 393,33 | 1 393,33 |
| 09.04.2026, 21:00:00 | 1 389,20 | 1 389,20 | 1 389,20 | 1 389,20 |
| 12.04.2026, 21:00:00 | 1 402,03 | 1 402,03 | 1 402,03 | 1 402,03 |
| 13.04.2026, 21:00:00 | 1 399,64 | 1 399,64 | 1 399,64 | 1 399,64 |
| 14.04.2026, 21:00:00 | 1 411,35 | 1 411,35 | 1 411,35 | 1 411,35 |
| 15.04.2026, 21:00:00 | 1 420,12 | 1 420,12 | 1 420,12 | 1 420,12 |
| 16.04.2026, 21:00:00 | 1 419,65 | 1 419,65 | 1 419,65 | 1 419,65 |
| 19.04.2026, 21:00:00 | 1 421,55 | 1 421,55 | 1 421,55 | 1 421,55 |
| 20.04.2026, 21:00:00 | 1 407,73 | 1 407,73 | 1 407,73 | 1 407,73 |
| 21.04.2026, 21:00:00 | 1 419,20 | 1 419,20 | 1 419,20 | 1 419,20 |
| 22.04.2026, 21:00:00 | 1 427,59 | 1 427,59 | 1 427,59 | 1 427,59 |
| 23.04.2026, 21:00:00 | 1 408,05 | 1 408,05 | 1 408,05 | 1 408,05 |
| 26.04.2026, 21:00:00 | 1 395,97 | 1 395,97 | 1 395,97 | 1 395,97 |
| 27.04.2026, 21:00:00 | 1 364,84 | 1 364,84 | 1 364,84 | 1 364,84 |
| 28.04.2026, 21:00:00 | 1 339,59 | 1 339,59 | 1 339,59 | 1 339,59 |
| 29.04.2026, 21:00:00 | 1 349,81 | 1 349,81 | 1 349,81 | 1 349,81 |
| 03.05.2026, 21:00:00 | 1 341,56 | 1 341,56 | 1 341,56 | 1 341,56 |
| 04.05.2026, 21:00:00 | 1 348,70 | 1 348,70 | 1 348,70 | 1 348,70 |
| 05.05.2026, 21:00:00 | 1 344,32 | 1 344,32 | 1 344,32 | 1 344,32 |
| 06.05.2026, 21:00:00 | 1 339,74 | 1 339,74 | 1 339,74 | 1 339,74 |
| 07.05.2026, 21:00:00 | 1 326,35 | 1 326,35 | 1 326,35 | 1 326,35 |
| 10.05.2026, 21:00:00 | 1 350,70 | 1 350,70 | 1 350,70 | 1 350,70 |
| 11.05.2026, 21:00:00 | 1 351,38 | 1 351,38 | 1 351,38 | 1 351,38 |
| 12.05.2026, 21:00:00 | 1 352,25 | 1 352,25 | 1 352,25 | 1 352,25 |
| 13.05.2026, 21:00:00 | 1 338,25 | 1 338,25 | 1 338,25 | 1 338,25 |
| 14.05.2026, 21:00:00 | 1 327,57 | 1 327,57 | 1 327,57 | 1 327,57 |
| 17.05.2026, 21:00:00 | 1 331,85 | 1 331,85 | 1 331,85 | 1 331,85 |
| 18.05.2026, 21:00:00 | 1 328,21 | 1 328,21 | 1 328,21 | 1 328,21 |
| 19.05.2026, 21:00:00 | 1 318,99 | 1 318,99 | 1 318,99 | 1 318,99 |
| 20.05.2026, 21:00:00 | 1 329,65 | 1 329,65 | 1 329,65 | 1 329,65 |
| 21.05.2026, 21:00:00 | 1 309,00 | 1 309,00 | 1 309,00 | 1 309,00 |
| 24.05.2026, 21:00:00 | 1 297,01 | 1 297,01 | 1 297,01 | 1 297,01 |
| 25.05.2026, 21:00:00 | 1 279,42 | 1 279,42 | 1 279,42 | 1 279,42 |
| 26.05.2026, 21:00:00 | 1 278,09 | 1 278,09 | 1 278,09 | 1 278,09 |
| 27.05.2026, 21:00:00 | 1 288,99 | 1 288,99 | 1 288,99 | 1 288,99 |
| 28.05.2026, 21:00:00 | 1 280,94 | 1 280,94 | 1 280,94 | 1 280,94 |
| 31.05.2026, 21:00:00 | 1 280,54 | 1 280,54 | 1 280,54 | 1 280,54 |
| 01.06.2026, 21:00:00 | 1 307,09 | 1 307,09 | 1 307,09 | 1 307,09 |
| 02.06.2026, 21:00:00 | 1 304,15 | 1 304,15 | 1 304,15 | 1 304,15 |
| 03.06.2026, 21:00:00 | 1 290,09 | 1 290,09 | 1 290,09 | 1 290,09 |
| 04.06.2026, 21:00:00 | 1 277,54 | 1 277,54 | 1 277,54 | 1 277,54 |
| 07.06.2026, 21:00:00 | 1 247,10 | 1 247,10 | 1 247,10 | 1 247,10 |
| 08.06.2026, 21:00:00 | 1 251,78 | 1 251,78 | 1 251,78 | 1 251,78 |
| 09.06.2026, 21:00:00 | 1 255,17 | 1 255,17 | 1 255,17 | 1 255,17 |
| 10.06.2026, 21:00:00 | 1 250,69 | 1 250,69 | 1 250,69 | 1 250,69 |
| 14.06.2026, 21:00:00 | 1 271,79 | 1 271,79 | 1 271,79 | 1 271,79 |
| 15.06.2026, 21:00:00 | 1 266,72 | 1 266,72 | 1 266,72 | 1 266,72 |
| 16.06.2026, 21:00:00 | 1 261,04 | 1 261,04 | 1 261,04 | 1 261,04 |
| 17.06.2026, 21:00:00 | 1 250,10 | 1 250,10 | 1 250,10 | 1 250,10 |
| 18.06.2026, 21:00:00 | 1 240,17 | 1 240,17 | 1 240,17 | 1 240,17 |
| 21.06.2026, 21:00:00 | 1 164,90 | 1 164,90 | 1 164,90 | 1 164,90 |
| 22.06.2026, 21:00:00 | 1 165,14 | 1 165,14 | 1 165,14 | 1 165,14 |
| 23.06.2026, 21:00:00 | 1 120,90 | 1 120,90 | 1 120,90 | 1 120,90 |
| 24.06.2026, 21:00:00 | 1 113,61 | 1 113,61 | 1 113,61 | 1 113,61 |
| 25.06.2026, 21:00:00 | 1 118,96 | 1 118,96 | 1 118,96 | 1 118,96 |
| 28.06.2026, 21:00:00 | 1 147,89 | 1 147,89 | 1 147,89 | 1 147,89 |
| 29.06.2026, 21:00:00 | 1 150,02 | 1 150,02 | 1 150,02 | 1 150,02 |
| 30.06.2026, 21:00:00 | 1 152,19 | 1 152,19 | 1 152,19 | 1 152,19 |
| 01.07.2026, 21:00:00 | 1 118,97 | 1 118,97 | 1 118,97 | 1 118,97 |
| 02.07.2026, 21:00:00 | 1 112,35 | 1 112,35 | 1 112,35 | 1 112,35 |
| 05.07.2026, 21:00:00 | 1 084,84 | 1 084,84 | 1 084,84 | 1 084,84 |
| 06.07.2026, 21:00:00 | 1 081,82 | 1 081,82 | 1 081,82 | 1 081,82 |
| 07.07.2026, 21:00:00 | 1 099,21 | 1 099,21 | 1 099,21 | 1 099,21 |
| 08.07.2026, 21:00:00 | 1 082,60 | 1 082,60 | 1 082,60 | 1 082,60 |
| 09.07.2026, 21:00:00 | 1 059,44 | 1 059,44 | 1 059,44 | 1 059,44 |
| 12.07.2026, 21:00:00 | 1 057,23 | 1 057,23 | 1 057,23 | 1 057,23 |
| 13.07.2026, 21:00:00 | 1 057,63 | 1 057,63 | 1 057,63 | 1 057,63 |
| 14.07.2026, 21:00:00 | 1 028,62 | 1 028,62 | 1 028,62 | 1 028,62 |
| 15.07.2026, 21:00:00 | 987,72 | 987,72 | 987,72 | 987,72 |
| 16.07.2026, 21:00:00 | 950,13 | 950,13 | 950,13 | 950,13 |
| 19.07.2026, 21:00:00 | 1 006,82 | 1 006,82 | 1 006,82 | 1 006,82 |
| 20.07.2026, 21:00:00 | 1 050,31 | 1 050,31 | 1 050,31 | 1 050,31 |
| 21.07.2026, 21:00:00 | 1 072,23 | 1 072,23 | 1 072,23 | 1 072,23 |
| 22.07.2026, 21:00:00 | 1 061,44 | 1 061,44 | 1 061,44 | 1 061,44 |
| 23.07.2026, 21:00:00 | 1 089,56 | 1 089,56 | 1 089,56 | 1 089,56 |
| 26.07.2026, 21:00:00 | 1 136,60 | 1 136,60 | 1 136,60 | 1 136,60 |
| 27.07.2026, 21:00:00 | 1 123,82 | 1 123,82 | 1 123,82 | 1 123,82 |
| 28.07.2026, 21:00:00 | 1 147,36 | 1 147,36 | 1 147,36 | 1 147,36 |
| 29.07.2026, 21:00:00 | 1 144,27 | 1 144,27 | 1 144,27 | 1 144,27 |
| 30.07.2026, 21:00:00 | 1 159,23 | 1 159,23 | 1 159,23 | 1 159,23 |
| 02.08.2026, 21:00:00 | 1 194,54 | 1 194,54 | 1 194,54 | 1 194,54 |
| 03.08.2026, 21:00:00 | 1 199,43 | 1 199,43 | 1 199,43 | 1 199,43 |
| 04.08.2026, 21:00:00 | 1 224,41 | 1 224,41 | 1 224,41 | 1 224,41 |
| 05.08.2026, 21:00:00 | 1 213,27 | 1 213,27 | 1 213,27 | 1 213,27 |
| 06.08.2026, 21:00:00 | 1 206,37 | 1 206,37 | 1 206,37 | 1 206,37 |
| 09.08.2026, 21:00:00 | 1 221,45 | 1 221,45 | 1 221,45 | 1 221,45 |
| 10.08.2026, 21:00:00 | 1 229,12 | 1 229,12 | 1 229,12 | 1 229,12 |
| 11.08.2026, 21:00:00 | 1 223,10 | 1 223,10 | 1 223,10 | 1 223,10 |
| 12.08.2026, 21:00:00 | 1 182,64 | 1 182,64 | 1 182,64 | 1 182,64 |
| 13.08.2026, 21:00:00 | 1 149,93 | 1 149,93 | 1 149,93 | 1 149,93 |
| 16.08.2026, 21:00:00 | 1 130,95 | 1 130,95 | 1 130,95 | 1 130,95 |
| 17.08.2026, 21:00:00 | 1 187,65 | 1 187,65 | 1 187,65 | 1 187,65 |
| 18.08.2026, 21:00:00 | 1 194,47 | 1 194,47 | 1 194,47 | 1 194,47 |
| 19.08.2026, 21:00:00 | 1 158,85 | 1 158,85 | 1 158,85 | 1 158,85 |
| 20.08.2026, 21:00:00 | 1 156,10 | 1 156,10 | 1 156,10 | 1 156,10 |
| 23.08.2026, 21:00:00 | 1 115,16 | 1 115,16 | 1 115,16 | 1 115,16 |
| 24.08.2026, 21:00:00 | 1 135,22 | 1 135,22 | 1 135,22 | 1 135,22 |
| 25.08.2026, 21:00:00 | 1 113,87 | 1 113,87 | 1 113,87 | 1 113,87 |
| 26.08.2026, 21:00:00 | 1 112,80 | 1 112,80 | 1 112,80 | 1 112,80 |
| 27.08.2026, 21:00:00 | 1 112,54 | 1 112,54 | 1 112,54 | 1 112,54 |
| 30.08.2026, 21:00:00 | 1 129,25 | 1 129,25 | 1 129,25 | 1 129,25 |
| 31.08.2026, 21:00:00 | 1 132,34 | 1 132,34 | 1 132,34 | 1 132,34 |
| 01.09.2026, 21:00:00 | 1 122,83 | 1 122,83 | 1 122,83 | 1 122,83 |
| 02.09.2026, 21:00:00 | 1 131,15 | 1 131,15 | 1 131,15 | 1 131,15 |
| 03.09.2026, 21:00:00 | 1 146,25 | 1 146,25 | 1 146,25 | 1 146,25 |
| 06.09.2026, 21:00:00 | 1 147,56 | 1 147,56 | 1 147,56 | 1 147,56 |
| 07.09.2026, 21:00:00 | 1 148,20 | 1 148,20 | 1 148,20 | 1 148,20 |
| 08.09.2026, 21:00:00 | 1 140,59 | 1 140,59 | 1 140,59 | 1 140,59 |
| 09.09.2026, 21:00:00 | 1 147,45 | 1 147,45 | 1 147,45 | 1 147,45 |
| 10.09.2026, 21:00:00 | 1 138,60 | 1 138,60 | 1 138,60 | 1 138,60 |
| 13.09.2026, 21:00:00 | 1 159,92 | 1 159,92 | 1 159,92 | 1 159,92 |
| 14.09.2026, 21:00:00 | 1 156,51 | 1 156,51 | 1 156,51 | 1 156,51 |
| 15.09.2026, 21:00:00 | 1 132,90 | 1 132,90 | 1 132,90 | 1 132,90 |
| 16.09.2026, 21:00:00 | 1 127,29 | 1 127,29 | 1 127,29 | 1 127,29 |
| 17.09.2026, 21:00:00 | 1 129,23 | 1 129,23 | 1 129,23 | 1 129,23 |
| 20.09.2026, 21:00:00 | 1 122,01 | 1 122,01 | 1 122,01 | 1 122,01 |
| 21.09.2026, 21:00:00 | 1 136,81 | 1 136,81 | 1 136,81 | 1 136,81 |
| 22.09.2026, 21:00:00 | 1 136,69 | 1 136,69 | 1 136,69 | 1 136,69 |
| 23.09.2026, 21:00:00 | 1 134,29 | 1 134,29 | 1 134,29 | 1 134,29 |
| 24.09.2026, 21:00:00 | 1 122,63 | 1 122,63 | 1 122,63 | 1 122,63 |
| 27.09.2026, 21:00:00 | 1 119,63 | 1 122,94 | 1 103,94 | 1 105,20 |
| 28.09.2026, 21:00:00 | 1 105,57 | 1 109,32 | 1 093,81 | 1 105,12 |
| 29.09.2026, 21:00:00 | 1 105,00 | 1 107,20 | 1 099,67 | 1 101,15 |
| 30.09.2026, 21:00:00 | 1 100,42 | 1 109,82 | 1 096,93 | 1 102,44 |
| 01.10.2026, 21:00:00 | 1 102,27 | 1 108,28 | 1 099,75 | 1 106,21 |
| 02.10.2026, 21:00:00 | 1 104,06 | 1 104,92 | 1 103,10 | 1 104,81 |
| 03.10.2026, 21:00:00 | 1 105,08 | 1 105,58 | 1 102,86 | 1 105,58 |
| 04.10.2026, 21:00:00 | 1 104,06 | 1 123,37 | 1 102,86 | 1 120,21 |
| 05.10.2026, 21:00:00 | 1 121,51 | 1 135,09 | 1 118,20 | 1 133,05 |
| 06.10.2026, 21:00:00 | 1 135,45 | 1 145,27 | 1 131,53 | 1 134,09 |
| 07.10.2026, 21:00:00 | 1 132,66 | 1 132,66 | 1 117,44 | 1 121,45 |
| 08.10.2026, 21:00:00 | 1 122,27 | 1 151,67 | 1 122,19 | 1 149,33 |
| 09.10.2026, 21:00:00 | 1 153,63 | 1 157,40 | 1 148,95 | 1 153,79 |
| 10.10.2026, 21:00:00 | 1 153,98 | 1 157,07 | 1 145,81 | 1 155,12 |
| 11.10.2026, 21:00:00 | 1 153,63 | 1 164,12 | 1 145,81 | 1 161,59 |
| 12.10.2026, 21:00:00 | 1 161,45 | 1 191,79 | 1 160,58 | 1 187,87 |
| 13.10.2026, 21:00:00 | 1 188,58 | 1 203,95 | 1 175,88 | 1 176,43 |
| 14.10.2026, 21:00:00 | 1 179,59 | 1 186,35 | 1 166,39 | 1 172,02 |
| 15.10.2026, 21:00:00 | 1 172,54 | 1 190,14 | 1 170,52 | 1 187,48 |
| 16.10.2026, 21:00:00 | 1 191,18 | 1 195,58 | 1 190,16 | 1 195,26 |
| 17.10.2026, 21:00:00 | 1 190,71 | 1 194,38 | 1 188,80 | 1 193,76 |
| 18.10.2026, 21:00:00 | 1 191,18 | 1 200,97 | 1 184,60 | 1 199,30 |
| 19.10.2026, 21:00:00 | 1 201,36 | 1 208,10 | 1 196,39 | 1 206,98 |
| 20.10.2026, 21:00:00 | 1 208,34 | 1 212,12 | 1 187,54 | 1 193,66 |
| 21.10.2026, 21:00:00 | 1 192,91 | 1 193,64 | 1 176,83 | 1 179,60 |
| 22.10.2026, 21:00:00 | 1 179,45 | 1 201,10 | 1 173,92 | 1 199,12 |
| 25.10.2026, 21:00:00 | 1 198,80 | 1 218,16 | 1 197,29 | 1 216,99 |
| 26.10.2026, 21:00:00 | 1 216,61 | 1 232,13 | 1 213,85 | 1 227,11 |
| 27.10.2026, 21:00:00 | 1 228,11 | 1 245,37 | 1 228,11 | 1 232,10 |
| 28.10.2026, 21:00:00 | 1 232,80 | 1 234,55 | 1 213,00 | 1 217,30 |
| 29.10.2026, 21:00:00 | 1 217,12 | 1 231,75 | 1 210,75 | 1 226,52 |
| 30.10.2026, 21:00:00 | 1 227,37 | 1 230,25 | 1 226,92 | 1 229,55 |
| 31.10.2026, 21:00:00 | 1 230,75 | 1 236,04 | 1 229,52 | 1 235,83 |
| 01.11.2026, 21:00:00 | 1 227,37 | 1 256,10 | 1 224,95 | 1 229,55 |
| 02.11.2026, 21:00:00 | 1 234,04 | 1 239,44 | 1 218,07 | 1 228,41 |
| 03.11.2026, 21:00:00 | 1 225,42 | 1 235,19 | 1 225,42 | 1 232,61 |
| 04.11.2026, 21:00:00 | 1 225,42 | 1 272,22 | 1 222,10 | 1 263,96 |