Индекс широкого рынка
MOEXBMI · MOEX · ₽
1 762,97 п.▲ +11,86 (+0,68%)
Обновлено 23:50:03 МСКзадержка 15 мин
Поиск…
Нет данных графика.
Показать данныеСкрыть данные
| Дата (UTC) | Открытие | Максимум | Минимум | Закрытие |
|---|
MOEXBMI · MOEX · ₽
Обновлено 23:50:03 МСКзадержка 15 мин
Поиск…
Нет данных графика.
| Дата (UTC) | Открытие | Максимум | Минимум | Закрытие |
|---|
Поиск…
MOEXBMI, 1Y: 04.11.2025, 21:00:00 — 04.11.2026, 21:00:00. Первое закрытие 1 832,14, последнее 1 762,97, минимум 1 359,01, максимум 2 083,15, изменение -3,78 %.
| Дата (UTC) | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| 04.11.2025, 21:00:00 | 1 839,11 | 1 854,90 | 1 826,31 | 1 832,14 |
| 05.11.2025, 21:00:00 | 1 839,68 | 1 841,96 | 1 822,19 | 1 829,57 |
| 06.11.2025, 21:00:00 | 1 828,79 | 1 850,58 | 1 828,79 | 1 845,24 |
| 09.11.2025, 21:00:00 | 1 861,36 | 1 868,98 | 1 835,27 | 1 839,77 |
| 10.11.2025, 21:00:00 | 1 841,88 | 1 852,36 | 1 834,39 | 1 845,34 |
| 11.11.2025, 21:00:00 | 1 850,35 | 1 852,53 | 1 819,46 | 1 823,96 |
| 12.11.2025, 21:00:00 | 1 827,34 | 1 834,39 | 1 818,91 | 1 828,66 |
| 13.11.2025, 21:00:00 | 1 832,32 | 1 834,07 | 1 809,33 | 1 816,85 |
| 16.11.2025, 21:00:00 | 1 808,09 | 1 813,95 | 1 800,21 | 1 806,22 |
| 17.11.2025, 21:00:00 | 1 804,69 | 1 849,17 | 1 793,05 | 1 841,77 |
| 18.11.2025, 21:00:00 | 1 848,98 | 1 914,91 | 1 839,21 | 1 898,48 |
| 19.11.2025, 21:00:00 | 1 891,98 | 1 909,00 | 1 878,82 | 1 886,16 |
| 20.11.2025, 21:00:00 | 1 918,29 | 1 930,92 | 1 901,78 | 1 925,71 |
| 23.11.2025, 21:00:00 | 1 937,26 | 1 946,53 | 1 900,60 | 1 906,72 |
| 24.11.2025, 21:00:00 | 1 917,94 | 1 932,93 | 1 896,47 | 1 928,79 |
| 25.11.2025, 21:00:00 | 1 924,08 | 1 924,73 | 1 911,53 | 1 916,84 |
| 26.11.2025, 21:00:00 | 1 918,90 | 1 921,03 | 1 872,93 | 1 884,50 |
| 27.11.2025, 21:00:00 | 1 888,63 | 1 928,75 | 1 885,88 | 1 922,30 |
| 30.11.2025, 21:00:00 | 1 922,18 | 1 937,34 | 1 913,67 | 1 930,05 |
| 01.12.2025, 21:00:00 | 1 928,44 | 1 933,57 | 1 911,56 | 1 916,35 |
| 02.12.2025, 21:00:00 | 1 900,15 | 1 906,02 | 1 883,32 | 1 906,02 |
| 03.12.2025, 21:00:00 | 1 911,61 | 1 918,32 | 1 908,58 | 1 910,86 |
| 04.12.2025, 21:00:00 | 1 914,17 | 1 952,70 | 1 910,91 | 1 947,91 |
| 07.12.2025, 21:00:00 | 1 958,93 | 1 968,13 | 1 940,86 | 1 944,47 |
| 08.12.2025, 21:00:00 | 1 938,94 | 1 955,46 | 1 931,67 | 1 942,41 |
| 09.12.2025, 21:00:00 | 1 954,46 | 1 961,69 | 1 950,19 | 1 955,28 |
| 10.12.2025, 21:00:00 | 1 963,92 | 1 984,15 | 1 963,92 | 1 975,20 |
| 11.12.2025, 21:00:00 | 1 983,66 | 1 988,36 | 1 963,08 | 1 967,86 |
| 14.12.2025, 21:00:00 | 1 965,52 | 1 975,92 | 1 957,24 | 1 973,93 |
| 15.12.2025, 21:00:00 | 1 974,49 | 1 994,52 | 1 972,46 | 1 990,91 |
| 16.12.2025, 21:00:00 | 1 995,61 | 1 996,40 | 1 968,07 | 1 981,42 |
| 17.12.2025, 21:00:00 | 1 983,72 | 1 990,82 | 1 977,10 | 1 978,00 |
| 18.12.2025, 21:00:00 | 1 993,91 | 2 004,94 | 1 968,47 | 1 971,05 |
| 21.12.2025, 21:00:00 | 1 969,84 | 1 970,02 | 1 949,19 | 1 951,37 |
| 22.12.2025, 21:00:00 | 1 951,93 | 1 962,39 | 1 942,49 | 1 957,06 |
| 23.12.2025, 21:00:00 | 1 956,15 | 1 962,40 | 1 946,26 | 1 952,98 |
| 24.12.2025, 21:00:00 | 1 952,09 | 1 952,95 | 1 942,43 | 1 946,74 |
| 25.12.2025, 21:00:00 | 1 962,39 | 1 978,95 | 1 961,33 | 1 974,96 |
| 28.12.2025, 21:00:00 | 1 988,43 | 2 019,53 | 1 963,93 | 1 965,67 |
| 29.12.2025, 21:00:00 | 1 976,07 | 1 988,54 | 1 971,07 | 1 982,64 |
| 04.01.2026, 21:00:00 | 1 961,79 | 1 977,99 | 1 955,70 | 1 976,13 |
| 05.01.2026, 21:00:00 | 1 981,59 | 1 983,52 | 1 964,82 | 1 969,06 |
| 07.01.2026, 21:00:00 | 1 952,58 | 1 960,01 | 1 947,64 | 1 950,21 |
| 08.01.2026, 21:00:00 | 1 955,04 | 1 958,65 | 1 951,96 | 1 955,00 |
| 11.01.2026, 21:00:00 | 1 959,25 | 1 960,75 | 1 933,96 | 1 937,68 |
| 12.01.2026, 21:00:00 | 1 934,07 | 1 940,09 | 1 927,33 | 1 934,23 |
| 13.01.2026, 21:00:00 | 1 926,82 | 1 947,75 | 1 918,60 | 1 938,89 |
| 14.01.2026, 21:00:00 | 1 938,45 | 1 944,86 | 1 931,49 | 1 938,50 |
| 15.01.2026, 21:00:00 | 1 943,12 | 1 966,05 | 1 943,12 | 1 961,66 |
| 18.01.2026, 21:00:00 | 1 967,49 | 1 978,46 | 1 959,98 | 1 974,14 |
| 19.01.2026, 21:00:00 | 1 971,73 | 1 971,92 | 1 958,37 | 1 966,01 |
| 20.01.2026, 21:00:00 | 1 969,59 | 1 993,53 | 1 963,75 | 1 987,96 |
| 21.01.2026, 21:00:00 | 1 993,09 | 2 001,93 | 1 977,08 | 1 986,66 |
| 22.01.2026, 21:00:00 | 1 985,88 | 1 997,37 | 1 982,44 | 1 993,27 |
| 25.01.2026, 21:00:00 | 1 995,12 | 1 995,34 | 1 981,63 | 1 986,47 |
| 26.01.2026, 21:00:00 | 1 986,13 | 1 997,99 | 1 976,00 | 1 996,45 |
| 27.01.2026, 21:00:00 | 2 004,52 | 2 009,55 | 1 996,05 | 2 001,32 |
| 28.01.2026, 21:00:00 | 2 016,45 | 2 040,68 | 2 000,84 | 2 008,42 |
| 29.01.2026, 21:00:00 | 2 017,34 | 2 019,45 | 1 990,33 | 1 997,49 |
| 01.02.2026, 21:00:00 | 1 980,18 | 1 996,52 | 1 978,47 | 1 988,32 |
| 02.02.2026, 21:00:00 | 2 000,04 | 2 006,53 | 1 994,91 | 2 000,78 |
| 03.02.2026, 21:00:00 | 2 003,19 | 2 013,28 | 1 990,60 | 1 993,67 |
| 04.02.2026, 21:00:00 | 1 977,62 | 1 979,49 | 1 953,56 | 1 965,51 |
| 05.02.2026, 21:00:00 | 1 968,64 | 1 971,43 | 1 960,69 | 1 964,12 |
| 08.02.2026, 21:00:00 | 1 959,54 | 1 959,54 | 1 947,71 | 1 956,80 |
| 09.02.2026, 21:00:00 | 1 958,81 | 1 967,39 | 1 950,18 | 1 950,65 |
| 10.02.2026, 21:00:00 | 1 956,87 | 1 981,30 | 1 952,41 | 1 978,43 |
| 11.02.2026, 21:00:00 | 1 977,78 | 1 988,15 | 1 971,26 | 1 984,43 |
| 12.02.2026, 21:00:00 | 1 977,79 | 1 995,04 | 1 972,75 | 1 991,81 |
| 15.02.2026, 21:00:00 | 2 001,79 | 2 005,98 | 1 994,67 | 1 996,87 |
| 16.02.2026, 21:00:00 | 2 000,77 | 2 003,62 | 1 985,69 | 1 985,69 |
| 17.02.2026, 21:00:00 | 1 988,90 | 1 995,40 | 1 980,25 | 1 994,78 |
| 18.02.2026, 21:00:00 | 1 998,73 | 2 004,92 | 1 989,57 | 1 990,98 |
| 19.02.2026, 21:00:00 | 1 995,84 | 1 999,73 | 1 987,18 | 1 995,73 |
| 23.02.2026, 21:00:00 | 2 004,67 | 2 015,71 | 1 992,80 | 1 993,67 |
| 24.02.2026, 21:00:00 | 1 997,88 | 2 008,08 | 1 996,61 | 2 006,23 |
| 25.02.2026, 21:00:00 | 2 009,02 | 2 011,88 | 1 997,46 | 1 999,49 |
| 26.02.2026, 21:00:00 | 1 999,77 | 2 012,42 | 1 996,40 | 2 009,17 |
| 01.03.2026, 21:00:00 | 2 025,90 | 2 043,46 | 2 021,93 | 2 032,99 |
| 02.03.2026, 21:00:00 | 2 041,42 | 2 043,18 | 2 022,99 | 2 025,89 |
| 03.03.2026, 21:00:00 | 2 024,96 | 2 034,03 | 2 010,68 | 2 014,54 |
| 04.03.2026, 21:00:00 | 2 017,00 | 2 027,15 | 2 015,97 | 2 025,13 |
| 05.03.2026, 21:00:00 | 2 032,28 | 2 050,77 | 2 028,38 | 2 044,71 |
| 08.03.2026, 21:00:00 | 2 082,94 | 2 083,15 | 2 056,03 | 2 068,79 |
| 09.03.2026, 21:00:00 | 2 067,86 | 2 070,94 | 2 044,70 | 2 045,00 |
| 10.03.2026, 21:00:00 | 2 050,26 | 2 059,21 | 2 043,87 | 2 045,43 |
| 11.03.2026, 21:00:00 | 2 055,64 | 2 061,44 | 2 050,79 | 2 057,64 |
| 12.03.2026, 21:00:00 | 2 061,14 | 2 071,16 | 2 054,56 | 2 058,00 |
| 15.03.2026, 21:00:00 | 2 067,35 | 2 070,61 | 2 043,36 | 2 045,77 |
| 16.03.2026, 21:00:00 | 2 049,72 | 2 054,05 | 2 045,00 | 2 045,90 |
| 17.03.2026, 21:00:00 | 2 047,93 | 2 061,63 | 2 046,56 | 2 058,69 |
| 18.03.2026, 21:00:00 | 2 067,16 | 2 073,03 | 2 053,33 | 2 056,47 |
| 19.03.2026, 21:00:00 | 2 063,33 | 2 070,49 | 2 052,91 | 2 053,34 |
| 22.03.2026, 21:00:00 | 2 053,99 | 2 059,88 | 2 013,22 | 2 030,71 |
| 23.03.2026, 21:00:00 | 2 032,31 | 2 036,78 | 2 025,81 | 2 033,37 |
| 24.03.2026, 21:00:00 | 2 034,55 | 2 035,62 | 2 029,01 | 2 034,45 |
| 25.03.2026, 21:00:00 | 2 038,42 | 2 040,09 | 2 017,07 | 2 022,54 |
| 26.03.2026, 21:00:00 | 2 021,72 | 2 027,87 | 1 992,67 | 1 998,95 |
| 29.03.2026, 21:00:00 | 2 003,44 | 2 016,24 | 1 989,48 | 2 006,78 |
| 30.03.2026, 21:00:00 | 2 006,86 | 2 007,24 | 1 982,72 | 1 989,90 |
| 31.03.2026, 21:00:00 | 1 985,74 | 1 997,98 | 1 982,31 | 1 989,32 |
| 01.04.2026, 21:00:00 | 1 994,23 | 1 997,85 | 1 984,58 | 1 989,01 |
| 02.04.2026, 21:00:00 | 1 993,54 | 1 995,39 | 1 973,95 | 1 979,81 |
| 05.04.2026, 21:00:00 | 1 971,95 | 1 998,94 | 1 971,14 | 1 996,73 |
| 06.04.2026, 21:00:00 | 1 996,70 | 2 009,73 | 1 992,83 | 2 005,45 |
| 07.04.2026, 21:00:00 | 1 990,69 | 1 991,24 | 1 978,72 | 1 982,89 |
| 08.04.2026, 21:00:00 | 1 982,47 | 1 986,78 | 1 959,97 | 1 960,58 |
| 09.04.2026, 21:00:00 | 1 965,56 | 1 969,70 | 1 952,19 | 1 954,93 |
| 12.04.2026, 21:00:00 | 1 964,61 | 1 970,18 | 1 942,27 | 1 951,58 |
| 13.04.2026, 21:00:00 | 1 953,43 | 1 957,02 | 1 938,26 | 1 953,70 |
| 14.04.2026, 21:00:00 | 1 950,41 | 1 967,97 | 1 941,61 | 1 964,56 |
| 15.04.2026, 21:00:00 | 1 971,97 | 1 981,62 | 1 963,39 | 1 965,63 |
| 16.04.2026, 21:00:00 | 1 966,47 | 1 977,04 | 1 948,05 | 1 953,07 |
| 19.04.2026, 21:00:00 | 1 965,52 | 1 976,01 | 1 955,97 | 1 973,48 |
| 20.04.2026, 21:00:00 | 1 971,19 | 1 979,85 | 1 962,04 | 1 976,03 |
| 21.04.2026, 21:00:00 | 1 977,61 | 1 984,46 | 1 973,36 | 1 979,52 |
| 22.04.2026, 21:00:00 | 1 985,61 | 1 991,26 | 1 981,26 | 1 987,23 |
| 23.04.2026, 21:00:00 | 1 990,13 | 1 991,43 | 1 957,69 | 1 960,10 |
| 26.04.2026, 21:00:00 | 1 956,58 | 1 967,58 | 1 954,07 | 1 958,69 |
| 27.04.2026, 21:00:00 | 1 960,13 | 1 960,70 | 1 930,97 | 1 931,76 |
| 28.04.2026, 21:00:00 | 1 934,37 | 1 937,78 | 1 883,82 | 1 891,44 |
| 29.04.2026, 21:00:00 | 1 900,00 | 1 916,46 | 1 898,43 | 1 905,22 |
| 03.05.2026, 21:00:00 | 1 901,31 | 1 904,19 | 1 868,59 | 1 879,37 |
| 04.05.2026, 21:00:00 | 1 876,70 | 1 901,03 | 1 858,18 | 1 895,66 |
| 05.05.2026, 21:00:00 | 1 888,87 | 1 897,38 | 1 873,31 | 1 886,83 |
| 06.05.2026, 21:00:00 | 1 882,26 | 1 885,65 | 1 871,96 | 1 874,94 |
| 07.05.2026, 21:00:00 | 1 872,89 | 1 874,29 | 1 862,76 | 1 862,93 |
| 10.05.2026, 21:00:00 | 1 893,54 | 1 906,43 | 1 893,54 | 1 904,37 |
| 11.05.2026, 21:00:00 | 1 904,43 | 1 932,29 | 1 901,02 | 1 928,00 |
| 12.05.2026, 21:00:00 | 1 928,46 | 1 932,77 | 1 922,03 | 1 931,40 |
| 13.05.2026, 21:00:00 | 1 925,29 | 1 927,11 | 1 903,43 | 1 906,17 |
| 14.05.2026, 21:00:00 | 1 904,06 | 1 910,01 | 1 883,29 | 1 887,62 |
| 17.05.2026, 21:00:00 | 1 887,09 | 1 913,10 | 1 876,73 | 1 911,33 |
| 18.05.2026, 21:00:00 | 1 908,68 | 1 916,00 | 1 903,23 | 1 907,48 |
| 19.05.2026, 21:00:00 | 1 901,56 | 1 901,56 | 1 884,40 | 1 890,37 |
| 20.05.2026, 21:00:00 | 1 883,41 | 1 910,77 | 1 870,28 | 1 907,04 |
| 21.05.2026, 21:00:00 | 1 902,57 | 1 918,04 | 1 875,36 | 1 878,97 |
| 24.05.2026, 21:00:00 | 1 881,02 | 1 885,00 | 1 846,13 | 1 858,82 |
| 25.05.2026, 21:00:00 | 1 855,79 | 1 856,84 | 1 841,10 | 1 845,65 |
| 26.05.2026, 21:00:00 | 1 843,94 | 1 854,24 | 1 832,14 | 1 851,60 |
| 27.05.2026, 21:00:00 | 1 851,77 | 1 861,96 | 1 841,05 | 1 847,25 |
| 28.05.2026, 21:00:00 | 1 839,79 | 1 840,36 | 1 827,79 | 1 833,77 |
| 31.05.2026, 21:00:00 | 1 843,08 | 1 850,86 | 1 832,56 | 1 836,57 |
| 01.06.2026, 21:00:00 | 1 842,38 | 1 876,71 | 1 839,83 | 1 872,06 |
| 02.06.2026, 21:00:00 | 1 873,97 | 1 877,68 | 1 855,48 | 1 858,90 |
| 03.06.2026, 21:00:00 | 1 855,46 | 1 861,99 | 1 841,96 | 1 843,42 |
| 04.06.2026, 21:00:00 | 1 841,60 | 1 844,06 | 1 826,83 | 1 829,34 |
| 07.06.2026, 21:00:00 | 1 837,71 | 1 839,84 | 1 793,05 | 1 797,37 |
| 08.06.2026, 21:00:00 | 1 792,12 | 1 809,75 | 1 773,36 | 1 800,39 |
| 09.06.2026, 21:00:00 | 1 790,90 | 1 809,33 | 1 772,61 | 1 799,68 |
| 10.06.2026, 21:00:00 | 1 804,37 | 1 805,20 | 1 789,67 | 1 795,70 |
| 14.06.2026, 21:00:00 | 1 805,87 | 1 819,31 | 1 803,92 | 1 814,98 |
| 15.06.2026, 21:00:00 | 1 817,64 | 1 820,52 | 1 768,38 | 1 778,76 |
| 16.06.2026, 21:00:00 | 1 776,53 | 1 787,38 | 1 770,94 | 1 774,41 |
| 17.06.2026, 21:00:00 | 1 763,59 | 1 763,59 | 1 730,81 | 1 742,92 |
| 18.06.2026, 21:00:00 | 1 747,08 | 1 756,78 | 1 716,25 | 1 730,06 |
| 21.06.2026, 21:00:00 | 1 718,72 | 1 727,55 | 1 642,37 | 1 654,93 |
| 22.06.2026, 21:00:00 | 1 625,52 | 1 670,45 | 1 624,13 | 1 667,05 |
| 23.06.2026, 21:00:00 | 1 657,17 | 1 657,17 | 1 592,53 | 1 601,26 |
| 24.06.2026, 21:00:00 | 1 616,24 | 1 626,05 | 1 581,59 | 1 609,28 |
| 25.06.2026, 21:00:00 | 1 587,03 | 1 654,08 | 1 569,40 | 1 626,93 |
| 28.06.2026, 21:00:00 | 1 621,24 | 1 679,78 | 1 606,54 | 1 674,26 |
| 29.06.2026, 21:00:00 | 1 678,10 | 1 711,94 | 1 669,45 | 1 674,01 |
| 30.06.2026, 21:00:00 | 1 682,12 | 1 691,58 | 1 664,19 | 1 671,00 |
| 01.07.2026, 21:00:00 | 1 666,71 | 1 666,71 | 1 601,35 | 1 609,58 |
| 02.07.2026, 21:00:00 | 1 611,18 | 1 616,34 | 1 577,54 | 1 600,28 |
| 05.07.2026, 21:00:00 | 1 599,42 | 1 611,81 | 1 546,00 | 1 566,14 |
| 06.07.2026, 21:00:00 | 1 549,59 | 1 569,22 | 1 511,90 | 1 563,64 |
| 07.07.2026, 21:00:00 | 1 570,44 | 1 590,30 | 1 547,56 | 1 585,98 |
| 08.07.2026, 21:00:00 | 1 576,54 | 1 584,84 | 1 556,76 | 1 562,00 |
| 09.07.2026, 21:00:00 | 1 551,86 | 1 555,86 | 1 527,52 | 1 533,43 |
| 12.07.2026, 21:00:00 | 1 537,92 | 1 570,26 | 1 532,51 | 1 545,50 |
| 13.07.2026, 21:00:00 | 1 556,01 | 1 567,34 | 1 539,70 | 1 550,26 |
| 14.07.2026, 21:00:00 | 1 531,36 | 1 532,39 | 1 503,38 | 1 508,64 |
| 15.07.2026, 21:00:00 | 1 482,07 | 1 482,07 | 1 441,92 | 1 444,30 |
| 16.07.2026, 21:00:00 | 1 448,31 | 1 453,96 | 1 397,25 | 1 399,91 |
| 19.07.2026, 21:00:00 | 1 359,78 | 1 438,52 | 1 359,01 | 1 433,21 |
| 20.07.2026, 21:00:00 | 1 485,81 | 1 504,29 | 1 444,44 | 1 489,44 |
| 21.07.2026, 21:00:00 | 1 476,94 | 1 536,24 | 1 467,31 | 1 529,26 |
| 22.07.2026, 21:00:00 | 1 536,49 | 1 545,42 | 1 503,85 | 1 534,45 |
| 23.07.2026, 21:00:00 | 1 511,72 | 1 565,48 | 1 492,66 | 1 549,66 |
| 26.07.2026, 21:00:00 | 1 548,35 | 1 591,92 | 1 542,61 | 1 586,87 |
| 27.07.2026, 21:00:00 | 1 587,85 | 1 588,45 | 1 562,08 | 1 568,89 |
| 28.07.2026, 21:00:00 | 1 581,37 | 1 602,90 | 1 578,00 | 1 601,94 |
| 29.07.2026, 21:00:00 | 1 619,44 | 1 633,86 | 1 581,54 | 1 583,32 |
| 30.07.2026, 21:00:00 | 1 578,79 | 1 600,14 | 1 569,66 | 1 595,63 |
| 02.08.2026, 21:00:00 | 1 604,15 | 1 622,43 | 1 604,15 | 1 622,39 |
| 03.08.2026, 21:00:00 | 1 621,10 | 1 629,71 | 1 604,21 | 1 627,05 |
| 04.08.2026, 21:00:00 | 1 634,37 | 1 651,00 | 1 634,37 | 1 651,00 |
| 05.08.2026, 21:00:00 | 1 647,43 | 1 662,11 | 1 626,23 | 1 640,22 |
| 06.08.2026, 21:00:00 | 1 644,89 | 1 657,08 | 1 628,85 | 1 636,10 |
| 09.08.2026, 21:00:00 | 1 645,19 | 1 653,07 | 1 634,00 | 1 645,49 |
| 10.08.2026, 21:00:00 | 1 663,34 | 1 669,97 | 1 656,54 | 1 666,41 |
| 11.08.2026, 21:00:00 | 1 671,06 | 1 672,08 | 1 639,92 | 1 649,22 |
| 12.08.2026, 21:00:00 | 1 644,46 | 1 645,83 | 1 596,89 | 1 598,48 |
| 13.08.2026, 21:00:00 | 1 598,76 | 1 608,24 | 1 527,35 | 1 532,25 |
| 16.08.2026, 21:00:00 | 1 508,86 | 1 533,17 | 1 495,67 | 1 501,25 |
| 17.08.2026, 21:00:00 | 1 515,38 | 1 552,70 | 1 506,76 | 1 540,87 |
| 18.08.2026, 21:00:00 | 1 549,16 | 1 563,82 | 1 532,14 | 1 558,81 |
| 19.08.2026, 21:00:00 | 1 556,98 | 1 571,08 | 1 517,98 | 1 523,57 |
| 20.08.2026, 21:00:00 | 1 526,42 | 1 542,59 | 1 510,98 | 1 532,71 |
| 23.08.2026, 21:00:00 | 1 500,20 | 1 505,27 | 1 473,44 | 1 487,37 |
| 24.08.2026, 21:00:00 | 1 500,64 | 1 540,39 | 1 482,51 | 1 520,12 |
| 25.08.2026, 21:00:00 | 1 506,85 | 1 513,97 | 1 484,87 | 1 487,86 |
| 26.08.2026, 21:00:00 | 1 481,44 | 1 510,56 | 1 475,57 | 1 502,78 |
| 27.08.2026, 21:00:00 | 1 515,14 | 1 523,58 | 1 487,51 | 1 518,73 |
| 30.08.2026, 21:00:00 | 1 534,50 | 1 570,23 | 1 525,37 | 1 563,69 |
| 31.08.2026, 21:00:00 | 1 561,13 | 1 581,83 | 1 556,49 | 1 569,29 |
| 01.09.2026, 21:00:00 | 1 562,43 | 1 567,89 | 1 550,84 | 1 567,18 |
| 02.09.2026, 21:00:00 | 1 570,10 | 1 592,70 | 1 559,45 | 1 587,70 |
| 03.09.2026, 21:00:00 | 1 613,51 | 1 623,24 | 1 602,62 | 1 614,57 |
| 06.09.2026, 21:00:00 | 1 608,05 | 1 624,37 | 1 601,83 | 1 621,80 |
| 07.09.2026, 21:00:00 | 1 624,60 | 1 649,22 | 1 616,51 | 1 627,51 |
| 08.09.2026, 21:00:00 | 1 623,35 | 1 636,48 | 1 613,48 | 1 620,44 |
| 09.09.2026, 21:00:00 | 1 619,66 | 1 651,35 | 1 617,32 | 1 651,26 |
| 10.09.2026, 21:00:00 | 1 644,74 | 1 657,70 | 1 618,05 | 1 631,95 |
| 13.09.2026, 21:00:00 | 1 649,21 | 1 701,32 | 1 648,01 | 1 687,00 |
| 14.09.2026, 21:00:00 | 1 678,65 | 1 693,27 | 1 668,58 | 1 670,41 |
| 15.09.2026, 21:00:00 | 1 675,22 | 1 675,22 | 1 633,55 | 1 633,55 |
| 16.09.2026, 21:00:00 | 1 617,08 | 1 625,07 | 1 600,02 | 1 608,32 |
| 17.09.2026, 21:00:00 | 1 618,99 | 1 631,16 | 1 603,87 | 1 629,02 |
| 20.09.2026, 21:00:00 | 1 627,12 | 1 629,98 | 1 606,56 | 1 615,21 |
| 21.09.2026, 21:00:00 | 1 622,54 | 1 649,68 | 1 622,45 | 1 644,25 |
| 22.09.2026, 21:00:00 | 1 650,76 | 1 656,88 | 1 635,45 | 1 652,88 |
| 23.09.2026, 21:00:00 | 1 661,44 | 1 667,91 | 1 637,34 | 1 652,92 |
| 24.09.2026, 21:00:00 | 1 645,85 | 1 646,50 | 1 621,16 | 1 627,00 |
| 25.09.2026, 21:00:00 | 1 628,92 | 1 630,75 | 1 627,27 | 1 630,58 |
| 26.09.2026, 21:00:00 | 1 631,67 | 1 632,56 | 1 630,59 | 1 631,28 |
| 27.09.2026, 21:00:00 | 1 631,82 | 1 634,38 | 1 605,13 | 1 607,28 |
| 28.09.2026, 21:00:00 | 1 608,55 | 1 626,13 | 1 592,45 | 1 616,68 |
| 29.09.2026, 21:00:00 | 1 616,75 | 1 626,18 | 1 607,98 | 1 621,18 |
| 30.09.2026, 21:00:00 | 1 620,13 | 1 637,62 | 1 615,11 | 1 628,81 |
| 01.10.2026, 21:00:00 | 1 629,99 | 1 633,02 | 1 617,45 | 1 629,85 |
| 02.10.2026, 21:00:00 | 1 630,99 | 1 637,88 | 1 629,81 | 1 637,34 |
| 03.10.2026, 21:00:00 | 1 638,19 | 1 640,03 | 1 632,63 | 1 637,38 |
| 04.10.2026, 21:00:00 | 1 638,93 | 1 660,86 | 1 629,81 | 1 659,65 |
| 05.10.2026, 21:00:00 | 1 660,37 | 1 667,64 | 1 652,44 | 1 662,52 |
| 06.10.2026, 21:00:00 | 1 666,10 | 1 681,92 | 1 665,54 | 1 671,81 |
| 07.10.2026, 21:00:00 | 1 670,19 | 1 670,19 | 1 645,02 | 1 652,59 |
| 08.10.2026, 21:00:00 | 1 654,40 | 1 717,28 | 1 646,35 | 1 716,28 |
| 09.10.2026, 21:00:00 | 1 721,33 | 1 731,70 | 1 711,23 | 1 719,25 |
| 10.10.2026, 21:00:00 | 1 716,90 | 1 726,88 | 1 702,80 | 1 722,82 |
| 11.10.2026, 21:00:00 | 1 715,43 | 1 731,70 | 1 698,26 | 1 709,04 |
| 12.10.2026, 21:00:00 | 1 704,55 | 1 740,78 | 1 699,97 | 1 735,71 |
| 13.10.2026, 21:00:00 | 1 736,52 | 1 748,84 | 1 724,59 | 1 726,11 |
| 14.10.2026, 21:00:00 | 1 728,00 | 1 735,35 | 1 705,20 | 1 710,91 |
| 15.10.2026, 21:00:00 | 1 714,55 | 1 744,38 | 1 710,12 | 1 738,88 |
| 16.10.2026, 21:00:00 | 1 749,29 | 1 751,58 | 1 747,49 | 1 750,91 |
| 17.10.2026, 21:00:00 | 1 743,76 | 1 752,98 | 1 743,27 | 1 752,73 |
| 18.10.2026, 21:00:00 | 1 754,65 | 1 764,02 | 1 732,89 | 1 757,09 |
| 19.10.2026, 21:00:00 | 1 758,96 | 1 770,42 | 1 751,83 | 1 769,40 |
| 20.10.2026, 21:00:00 | 1 771,92 | 1 775,63 | 1 739,35 | 1 752,82 |
| 21.10.2026, 21:00:00 | 1 751,17 | 1 753,47 | 1 735,45 | 1 741,08 |
| 22.10.2026, 21:00:00 | 1 741,74 | 1 770,49 | 1 733,64 | 1 767,64 |
| 25.10.2026, 21:00:00 | 1 767,01 | 1 786,77 | 1 763,42 | 1 784,31 |
| 26.10.2026, 21:00:00 | 1 782,90 | 1 813,27 | 1 780,78 | 1 806,99 |
| 27.10.2026, 21:00:00 | 1 809,34 | 1 820,85 | 1 804,74 | 1 806,63 |
| 28.10.2026, 21:00:00 | 1 808,26 | 1 811,43 | 1 781,72 | 1 787,84 |
| 29.10.2026, 21:00:00 | 1 787,01 | 1 805,57 | 1 778,39 | 1 796,72 |
| 30.10.2026, 21:00:00 | 1 798,06 | 1 799,94 | 1 795,91 | 1 797,82 |
| 31.10.2026, 21:00:00 | 1 796,97 | 1 801,64 | 1 794,95 | 1 801,58 |
| 01.11.2026, 21:00:00 | 1 800,10 | 1 810,29 | 1 756,84 | 1 762,17 |
| 02.11.2026, 21:00:00 | 1 770,79 | 1 779,02 | 1 737,75 | 1 754,35 |
| 03.11.2026, 21:00:00 | 1 748,99 | 1 758,51 | 1 746,97 | 1 751,28 |
| 04.11.2026, 21:00:00 | 1 733,34 | 1 769,13 | 1 727,62 | 1 762,97 |