Индекс химии и нефтехимии

MOEXCH · MOEX · ₽

25 051,08 п.▲ +14,30 (+0,06%)

Обновлено 19:42:16 МСКзадержка 15 мин

Показать данные

MOEXCH · 1Y · UTC
Дата (UTC)	Открытие	Максимум	Минимум	Закрытие
02.11.2025, 21:00:00	29 894,78	30 102,85	29 894,78	30 008,53
04.11.2025, 21:00:00	30 008,53	30 192,17	29 770,88	29 894,18
05.11.2025, 21:00:00	29 890,90	29 926,01	29 762,63	29 826,36
06.11.2025, 21:00:00	29 871,54	30 125,85	29 867,69	30 103,15
09.11.2025, 21:00:00	30 128,96	30 242,19	29 567,12	29 657,26
10.11.2025, 21:00:00	29 657,26	29 842,32	29 627,42	29 839,78
11.11.2025, 21:00:00	29 839,78	29 856,28	29 540,66	29 610,58
12.11.2025, 21:00:00	29 610,58	29 852,08	29 600,47	29 831,28
13.11.2025, 21:00:00	29 800,62	29 851,29	29 579,17	29 649,51
16.11.2025, 21:00:00	29 649,51	29 794,17	29 542,07	29 696,29
17.11.2025, 21:00:00	29 681,76	29 978,62	29 500,58	29 678,66
18.11.2025, 21:00:00	29 678,66	30 164,99	29 591,09	30 097,76
19.11.2025, 21:00:00	30 087,92	30 145,86	29 710,14	29 781,40
20.11.2025, 21:00:00	29 925,01	29 982,21	29 773,19	29 949,04
23.11.2025, 21:00:00	29 949,04	30 081,63	29 370,76	29 481,87
24.11.2025, 21:00:00	29 522,21	29 778,18	29 421,85	29 758,15
25.11.2025, 21:00:00	29 758,15	29 815,73	29 602,56	29 814,04
26.11.2025, 21:00:00	29 814,04	29 930,13	29 551,30	29 678,81
27.11.2025, 21:00:00	29 678,81	30 037,54	29 678,81	29 987,48
30.11.2025, 21:00:00	29 999,44	30 014,94	29 865,64	29 909,20
01.12.2025, 21:00:00	29 909,20	29 930,34	29 771,56	29 828,36
02.12.2025, 21:00:00	29 789,64	29 824,86	29 536,25	29 824,86
03.12.2025, 21:00:00	29 849,64	29 871,41	29 708,93	29 762,07
04.12.2025, 21:00:00	29 762,07	29 864,99	29 646,51	29 817,73
07.12.2025, 21:00:00	29 817,73	29 907,30	29 470,05	29 520,48
08.12.2025, 21:00:00	29 599,05	29 608,11	29 278,81	29 386,96
09.12.2025, 21:00:00	29 450,18	29 622,14	29 422,88	29 590,63
10.12.2025, 21:00:00	29 626,74	29 747,16	29 507,42	29 668,08
11.12.2025, 21:00:00	29 668,08	29 891,05	29 628,31	29 771,13
14.12.2025, 21:00:00	29 771,13	29 804,59	29 615,23	29 762,57
15.12.2025, 21:00:00	29 762,57	29 845,25	29 706,21	29 798,75
16.12.2025, 21:00:00	29 798,75	29 824,03	29 620,25	29 643,80
17.12.2025, 21:00:00	29 666,39	29 863,34	29 608,91	29 628,70
18.12.2025, 21:00:00	29 712,67	29 822,15	29 469,54	29 663,89
21.12.2025, 21:00:00	29 643,35	29 681,35	29 379,30	29 414,69
22.12.2025, 21:00:00	29 414,69	29 548,59	29 166,54	29 230,10
23.12.2025, 21:00:00	29 230,10	29 308,33	28 952,65	29 032,13
24.12.2025, 21:00:00	29 002,92	29 485,72	28 785,88	29 483,24
25.12.2025, 21:00:00	29 417,51	29 793,06	29 368,44	29 767,65
28.12.2025, 21:00:00	29 767,65	29 767,65	29 319,54	29 319,54
29.12.2025, 21:00:00	29 373,76	29 502,93	29 302,47	29 474,43
04.01.2026, 21:00:00	29 474,43	29 675,90	29 129,63	29 656,68
05.01.2026, 21:00:00	29 695,01	29 737,19	29 534,16	29 627,25
07.01.2026, 21:00:00	29 627,25	29 627,25	29 467,56	29 484,98
08.01.2026, 21:00:00	29 484,98	29 535,73	29 430,87	29 497,75
11.01.2026, 21:00:00	29 497,75	29 762,28	29 452,80	29 562,34
12.01.2026, 21:00:00	29 518,06	29 566,22	29 350,12	29 372,12
13.01.2026, 21:00:00	29 381,25	29 447,16	29 194,88	29 233,07
14.01.2026, 21:00:00	29 282,36	29 311,87	29 173,98	29 207,52
15.01.2026, 21:00:00	29 207,52	29 485,95	29 207,52	29 470,86
18.01.2026, 21:00:00	29 488,12	29 730,40	29 479,01	29 723,09
19.01.2026, 21:00:00	29 723,09	29 984,59	29 470,91	29 745,79
20.01.2026, 21:00:00	29 745,79	29 960,09	29 690,44	29 949,93
21.01.2026, 21:00:00	29 960,89	30 122,87	29 932,84	29 946,85
22.01.2026, 21:00:00	29 961,45	30 299,85	29 953,88	30 151,79
25.01.2026, 21:00:00	30 100,67	30 102,50	29 791,58	29 939,80
26.01.2026, 21:00:00	29 945,28	30 023,86	29 756,29	30 023,86
27.01.2026, 21:00:00	30 023,86	30 121,17	29 963,64	30 112,20
28.01.2026, 21:00:00	30 152,49	30 384,73	30 151,04	30 164,04
29.01.2026, 21:00:00	30 164,04	30 312,36	29 980,80	30 049,15
01.02.2026, 21:00:00	29 999,86	30 116,72	29 900,75	30 046,37
02.02.2026, 21:00:00	30 104,79	30 191,59	30 057,24	30 089,97
03.02.2026, 21:00:00	30 089,97	30 273,07	29 998,89	30 060,42
04.02.2026, 21:00:00	30 060,42	30 133,47	29 753,27	30 133,47
05.02.2026, 21:00:00	30 133,47	30 179,11	29 867,80	29 934,62
08.02.2026, 21:00:00	29 943,75	29 951,50	29 785,33	29 816,55
09.02.2026, 21:00:00	29 816,55	29 877,38	29 651,45	29 679,86
10.02.2026, 21:00:00	29 667,98	29 833,29	29 664,70	29 809,05
11.02.2026, 21:00:00	29 809,05	30 051,39	29 689,56	30 051,39
12.02.2026, 21:00:00	30 051,39	30 051,39	29 792,29	29 901,50
15.02.2026, 21:00:00	29 945,22	29 971,51	29 710,13	29 803,22
16.02.2026, 21:00:00	29 803,22	30 223,50	29 803,22	30 187,99
17.02.2026, 21:00:00	30 187,99	30 379,72	30 063,51	30 376,66
18.02.2026, 21:00:00	30 502,63	30 736,67	30 446,94	30 587,00
19.02.2026, 21:00:00	30 623,52	30 728,13	30 550,95	30 582,43
23.02.2026, 21:00:00	30 582,43	30 808,30	30 511,24	30 565,23
24.02.2026, 21:00:00	30 640,08	31 080,31	30 624,53	31 018,06
25.02.2026, 21:00:00	31 081,95	31 235,11	31 024,08	31 135,95
26.02.2026, 21:00:00	31 135,95	31 315,92	31 053,49	31 302,34
01.03.2026, 21:00:00	31 311,47	31 478,50	31 075,81	31 393,64
02.03.2026, 21:00:00	31 387,42	31 573,62	31 303,91	31 343,40
03.03.2026, 21:00:00	31 449,29	31 700,44	31 378,84	31 471,11
04.03.2026, 21:00:00	31 471,11	31 926,63	31 471,11	31 815,15
05.03.2026, 21:00:00	31 789,59	31 901,37	31 681,65	31 710,78
08.03.2026, 21:00:00	31 946,28	32 591,84	31 940,80	32 534,64
09.03.2026, 21:00:00	32 226,12	32 352,60	32 008,67	32 008,67
10.03.2026, 21:00:00	32 043,35	32 369,96	31 645,73	32 166,27
11.03.2026, 21:00:00	32 131,59	32 549,92	31 946,19	32 275,25
12.03.2026, 21:00:00	32 275,25	32 695,99	32 268,86	32 296,58
15.03.2026, 21:00:00	32 694,56	33 100,94	32 676,58	32 783,99
16.03.2026, 21:00:00	32 919,08	33 154,34	32 919,08	33 046,58
17.03.2026, 21:00:00	33 160,87	33 387,21	33 014,92	33 194,25
18.03.2026, 21:00:00	33 347,60	34 014,84	33 343,95	33 603,04
19.03.2026, 21:00:00	33 661,11	33 677,46	33 272,90	33 294,26
22.03.2026, 21:00:00	33 560,98	34 079,61	33 166,63	33 511,97
23.03.2026, 21:00:00	33 530,12	33 776,43	33 303,65	33 343,78
24.03.2026, 21:00:00	33 196,81	33 271,22	32 858,19	33 017,04
25.03.2026, 21:00:00	33 071,48	33 291,18	32 893,77	32 991,21
26.03.2026, 21:00:00	32 991,21	32 991,21	32 342,90	32 390,94
29.03.2026, 21:00:00	32 385,49	32 936,17	32 222,99	32 860,75
30.03.2026, 21:00:00	32 704,71	32 791,88	32 288,32	32 431,90
31.03.2026, 21:00:00	32 567,98	32 716,73	32 199,31	32 240,53
01.04.2026, 21:00:00	32 351,21	32 407,84	31 904,68	31 962,37
02.04.2026, 21:00:00	31 962,37	32 073,18	31 758,42	32 018,19
05.04.2026, 21:00:00	32 063,56	32 089,98	31 855,89	31 952,33
06.04.2026, 21:00:00	31 968,81	32 255,03	31 862,35	32 202,27
07.04.2026, 21:00:00	31 761,36	31 766,80	31 115,28	31 306,37
08.04.2026, 21:00:00	31 245,07	31 362,39	30 631,37	30 826,05
09.04.2026, 21:00:00	30 883,86	30 883,86	30 346,53	30 446,02
12.04.2026, 21:00:00	30 741,77	31 166,42	30 164,14	30 418,88
13.04.2026, 21:00:00	30 388,03	30 590,49	30 095,90	30 508,92
14.04.2026, 21:00:00	30 415,55	30 686,50	30 284,95	30 653,83
15.04.2026, 21:00:00	30 653,83	31 100,44	30 653,83	31 082,93
16.04.2026, 21:00:00	31 101,07	31 300,44	30 616,21	30 708,02
19.04.2026, 21:00:00	30 916,68	31 387,96	30 916,68	31 382,77
20.04.2026, 21:00:00	31 344,67	31 494,04	31 171,37	31 490,13
21.04.2026, 21:00:00	31 490,13	31 580,84	31 369,84	31 489,68
22.04.2026, 21:00:00	31 513,27	31 533,16	31 230,95	31 253,77
23.04.2026, 21:00:00	31 253,77	31 408,95	30 821,91	30 885,32
26.04.2026, 21:00:00	30 820,00	30 854,29	30 582,74	30 604,10
27.04.2026, 21:00:00	30 596,18	30 596,18	30 194,52	30 206,97
28.04.2026, 21:00:00	30 206,97	30 341,58	29 667,50	29 774,66
29.04.2026, 21:00:00	29 774,66	30 066,29	29 774,66	29 935,34
03.05.2026, 21:00:00	30 047,84	30 367,35	29 838,06	29 999,02
04.05.2026, 21:00:00	29 926,44	30 202,36	29 601,85	30 168,93
05.05.2026, 21:00:00	30 168,93	30 296,80	29 864,02	30 078,15
06.05.2026, 21:00:00	30 078,15	30 112,96	29 850,53	30 051,67
07.05.2026, 21:00:00	29 953,69	29 987,36	29 673,06	29 678,46
10.05.2026, 21:00:00	29 843,57	30 102,33	29 842,92	30 037,35
11.05.2026, 21:00:00	30 064,56	30 491,37	30 055,49	30 470,32
12.05.2026, 21:00:00	30 470,32	30 585,75	30 410,91	30 413,06
13.05.2026, 21:00:00	30 409,43	30 758,60	30 322,85	30 453,99
14.05.2026, 21:00:00	30 424,96	30 456,42	30 071,79	30 120,19
17.05.2026, 21:00:00	29 942,16	29 942,16	29 702,52	29 837,70
18.05.2026, 21:00:00	29 837,70	29 947,93	29 770,73	29 845,92
19.05.2026, 21:00:00	29 845,92	29 845,92	29 306,08	29 347,52
20.05.2026, 21:00:00	29 273,13	29 516,63	28 960,57	29 372,15
21.05.2026, 21:00:00	29 372,15	29 372,15	28 970,66	28 992,91
24.05.2026, 21:00:00	29 025,57	29 064,05	28 575,03	28 635,43
25.05.2026, 21:00:00	28 645,33	28 656,22	28 293,34	28 482,19
26.05.2026, 21:00:00	28 540,25	28 819,33	28 440,33	28 653,13
27.05.2026, 21:00:00	28 618,66	28 686,55	28 341,31	28 403,99
28.05.2026, 21:00:00	28 349,55	28 349,55	28 021,57	28 267,25
31.05.2026, 21:00:00	27 648,53	27 874,05	27 345,46	27 384,99
01.06.2026, 21:00:00	27 548,29	27 964,30	27 440,32	27 920,64
02.06.2026, 21:00:00	27 920,64	27 957,28	27 674,67	27 772,56
03.06.2026, 21:00:00	27 772,56	27 798,55	27 496,49	27 541,80
04.06.2026, 21:00:00	27 541,80	27 661,12	27 413,51	27 596,19
07.06.2026, 21:00:00	27 596,19	27 688,73	27 275,52	27 336,86
08.06.2026, 21:00:00	27 238,88	27 238,88	26 650,71	26 817,66
09.06.2026, 21:00:00	26 817,66	26 919,77	26 422,35	26 733,55
10.06.2026, 21:00:00	26 733,55	26 869,50	26 682,93	26 808,69
14.06.2026, 21:00:00	26 808,69	26 991,68	26 345,36	26 616,54
15.06.2026, 21:00:00	26 629,24	26 700,31	26 165,97	26 316,25
16.06.2026, 21:00:00	26 290,84	26 405,25	26 240,48	26 315,69
17.06.2026, 21:00:00	26 315,69	26 315,69	25 843,75	25 935,92
18.06.2026, 21:00:00	25 897,46	26 133,00	25 601,89	25 666,08
21.06.2026, 21:00:00	25 666,08	25 666,08	24 157,84	24 313,39
22.06.2026, 21:00:00	23 977,82	24 328,24	23 309,96	24 113,65
23.06.2026, 21:00:00	24 173,08	24 181,44	23 276,15	23 356,51
24.06.2026, 21:00:00	23 321,56	23 455,73	22 439,40	22 690,50
25.06.2026, 21:00:00	22 569,91	22 905,16	21 802,03	22 818,73
28.06.2026, 21:00:00	22 700,19	23 399,54	22 693,20	23 387,21
29.06.2026, 21:00:00	23 387,21	23 906,26	23 273,54	23 583,77
30.06.2026, 21:00:00	23 583,77	23 729,97	23 479,38	23 640,63
01.07.2026, 21:00:00	23 640,63	23 640,63	23 025,69	23 036,99
02.07.2026, 21:00:00	23 052,72	23 118,56	22 652,09	22 991,23
05.07.2026, 21:00:00	22 991,23	23 151,31	22 331,55	22 514,30
06.07.2026, 21:00:00	22 482,00	22 482,00	21 761,42	22 160,97
07.07.2026, 21:00:00	22 314,78	22 325,27	21 839,35	22 215,89
08.07.2026, 21:00:00	22 214,14	22 235,11	21 772,41	21 806,40
09.07.2026, 21:00:00	21 794,17	21 816,60	21 452,48	21 505,73
12.07.2026, 21:00:00	21 540,69	21 850,46	21 463,69	21 609,91
13.07.2026, 21:00:00	21 796,83	21 913,81	21 723,04	21 768,95
14.07.2026, 21:00:00	21 702,29	21 702,29	21 185,98	21 292,08
15.07.2026, 21:00:00	20 949,03	20 979,75	20 605,05	20 628,29
16.07.2026, 21:00:00	20 736,65	20 909,44	20 347,82	20 347,82
19.07.2026, 21:00:00	20 390,85	21 679,13	20 389,10	21 658,77
20.07.2026, 21:00:00	22 076,49	22 774,53	22 043,37	22 654,51
21.07.2026, 21:00:00	22 654,51	23 259,15	22 436,37	23 118,21
22.07.2026, 21:00:00	23 118,21	23 368,19	22 921,67	23 237,07
23.07.2026, 21:00:00	23 047,33	23 774,65	22 741,55	23 697,32
26.07.2026, 21:00:00	23 697,32	23 893,92	23 598,65	23 723,24
27.07.2026, 21:00:00	23 693,53	23 846,57	23 536,98	23 675,12
28.07.2026, 21:00:00	23 675,12	24 390,86	23 675,12	24 376,34
29.07.2026, 21:00:00	24 605,30	25 155,49	24 605,30	24 895,79
30.07.2026, 21:00:00	24 882,93	25 654,52	24 882,93	25 440,43
02.08.2026, 21:00:00	25 415,14	25 897,20	25 415,14	25 871,29
03.08.2026, 21:00:00	25 871,29	25 920,23	25 633,90	25 849,16
04.08.2026, 21:00:00	25 921,89	26 763,55	25 900,55	26 661,25
05.08.2026, 21:00:00	26 984,92	27 010,62	26 265,76	26 304,85
06.08.2026, 21:00:00	26 397,49	26 397,49	25 614,51	25 727,16
09.08.2026, 21:00:00	25 837,27	25 897,72	25 528,93	25 897,72
10.08.2026, 21:00:00	25 946,66	26 035,21	25 796,57	25 945,15
11.08.2026, 21:00:00	25 945,15	25 945,15	25 184,57	25 235,71
12.08.2026, 21:00:00	25 239,20	25 239,20	23 874,73	24 080,57
13.08.2026, 21:00:00	24 080,57	24 725,82	23 877,02	24 014,44
16.08.2026, 21:00:00	23 941,03	24 077,36	23 470,41	23 498,00
17.08.2026, 21:00:00	23 510,23	24 097,92	23 427,17	24 058,06
18.08.2026, 21:00:00	24 058,06	24 695,95	24 058,06	24 614,26
19.08.2026, 21:00:00	24 553,09	24 884,96	24 210,09	24 366,70
20.08.2026, 21:00:00	24 366,70	24 460,19	24 000,12	24 362,32
23.08.2026, 21:00:00	23 878,18	24 004,40	23 430,56	23 615,80
24.08.2026, 21:00:00	23 794,07	24 344,63	23 773,10	24 142,73
25.08.2026, 21:00:00	23 973,23	23 996,00	23 509,56	23 564,96
26.08.2026, 21:00:00	23 564,96	24 049,16	23 365,41	23 862,84
27.08.2026, 21:00:00	24 000,92	24 072,91	23 678,62	23 879,82
30.08.2026, 21:00:00	23 970,71	24 641,25	23 851,06	24 597,48
31.08.2026, 21:00:00	24 835,44	25 055,01	24 788,63	24 884,55
01.09.2026, 21:00:00	24 884,55	24 910,76	24 551,86	24 835,17
02.09.2026, 21:00:00	24 835,17	25 091,40	24 698,28	24 887,32
03.09.2026, 21:00:00	25 152,99	25 316,82	25 031,28	25 122,80
06.09.2026, 21:00:00	25 122,80	25 122,80	24 577,67	24 770,66
07.09.2026, 21:00:00	24 770,66	24 866,41	24 422,13	24 486,10
08.09.2026, 21:00:00	24 486,10	25 446,89	24 417,93	25 116,39
09.09.2026, 21:00:00	25 266,70	25 523,94	25 266,70	25 395,31
10.09.2026, 21:00:00	25 325,40	25 462,46	25 147,86	25 245,00
13.09.2026, 21:00:00	25 245,00	25 607,03	25 072,62	25 359,73
14.09.2026, 21:00:00	25 359,73	25 564,21	24 277,36	24 736,48
15.09.2026, 21:00:00	24 767,94	24 777,13	24 390,62	24 438,72
16.09.2026, 21:00:00	24 389,78	24 410,76	23 955,11	24 024,41
17.09.2026, 21:00:00	24 024,41	24 230,94	23 847,39	23 996,36
20.09.2026, 21:00:00	24 172,49	24 220,87	23 847,34	23 917,48
21.09.2026, 21:00:00	23 917,48	24 556,01	23 917,48	24 478,29
22.09.2026, 21:00:00	24 505,57	24 530,11	23 702,13	24 115,08
23.09.2026, 21:00:00	24 115,08	24 284,84	23 715,72	23 870,87
24.09.2026, 21:00:00	23 841,76	23 965,31	23 704,57	23 763,89
25.09.2026, 21:00:00	23 734,79	23 806,35	23 734,79	23 772,11
26.09.2026, 21:00:00	23 821,83	23 843,17	23 763,76	23 808,02
27.09.2026, 21:00:00	23 769,06	23 843,17	23 303,90	23 424,78
28.09.2026, 21:00:00	23 432,02	23 468,38	23 101,08	23 367,13
29.09.2026, 21:00:00	23 315,33	23 433,85	23 080,18	23 176,19
30.09.2026, 21:00:00	23 236,79	23 236,79	22 945,66	23 170,07
01.10.2026, 21:00:00	23 187,28	23 198,70	23 023,73	23 183,56
02.10.2026, 21:00:00	23 227,47	23 241,38	23 148,30	23 194,44
03.10.2026, 21:00:00	23 098,75	23 252,14	23 096,93	23 210,66
04.10.2026, 21:00:00	23 307,81	23 675,36	23 096,93	23 499,07
05.10.2026, 21:00:00	23 664,11	23 664,11	23 313,15	23 354,52
06.10.2026, 21:00:00	23 357,47	23 524,38	23 269,89	23 481,71
07.10.2026, 21:00:00	23 455,24	23 455,24	23 139,27	23 377,96
08.10.2026, 21:00:00	23 364,11	23 670,07	23 308,45	23 635,02
09.10.2026, 21:00:00	23 668,40	23 859,50	23 641,64	23 805,94
10.10.2026, 21:00:00	23 679,31	23 934,51	23 615,77	23 818,64
11.10.2026, 21:00:00	23 628,53	23 934,51	23 612,74	23 735,26
12.10.2026, 21:00:00	23 718,84	24 066,66	23 690,41	24 006,72
13.10.2026, 21:00:00	24 002,95	24 206,25	23 921,98	24 055,47
14.10.2026, 21:00:00	23 994,91	24 233,26	23 898,74	23 958,50
15.10.2026, 21:00:00	24 018,78	24 638,37	23 946,80	24 618,36
16.10.2026, 21:00:00	24 728,53	24 913,43	24 649,54	24 865,06
17.10.2026, 21:00:00	24 623,87	24 979,83	24 623,87	24 870,14
18.10.2026, 21:00:00	24 926,97	25 636,61	24 623,87	25 472,52
19.10.2026, 21:00:00	25 306,37	25 822,76	24 988,42	25 167,18
20.10.2026, 21:00:00	25 196,89	25 900,33	25 147,78	25 620,26
21.10.2026, 21:00:00	25 667,60	26 060,19	25 626,16	25 979,68
22.10.2026, 21:00:00	26 016,27	26 365,87	25 881,45	26 311,40
25.10.2026, 21:00:00	26 239,74	26 350,42	25 730,17	26 010,68
26.10.2026, 21:00:00	26 122,12	26 447,27	26 002,16	26 226,69
27.10.2026, 21:00:00	26 362,67	26 825,02	26 045,78	26 045,78
28.10.2026, 21:00:00	26 131,32	26 364,07	25 884,66	25 979,83
29.10.2026, 21:00:00	25 875,87	26 551,05	25 556,00	25 589,56
30.10.2026, 21:00:00	25 558,02	25 657,82	25 380,80	25 440,71
31.10.2026, 21:00:00	25 387,30	25 524,64	25 380,47	25 493,21
01.11.2026, 21:00:00	26 055,90	26 059,54	24 946,90	25 055,56
02.11.2026, 21:00:00	25 135,88	25 352,37	24 891,36	25 077,35

Показать данные

MOEXCH · 1Y · UTC
Дата (UTC)	Открытие	Максимум	Минимум	Закрытие