Индекс электроэнергетики
MOEXEU · MOEX · ₽
1 622,31 п.▼ -15,52 (-0,95%)
Обновлено 13:38:17 МСКзадержка 15 мин
Поиск…
Нет данных графика.
Показать данныеСкрыть данные
| Дата (UTC) | Открытие | Максимум | Минимум | Закрытие |
|---|
MOEXEU · MOEX · ₽
Обновлено 13:38:17 МСКзадержка 15 мин
Поиск…
Нет данных графика.
| Дата (UTC) | Открытие | Максимум | Минимум | Закрытие |
|---|
Поиск…
MOEXEU, 1Y: 02.11.2025, 21:00:00 — 02.11.2026, 21:00:00. Первое закрытие 1 490,34, последнее 1 622,34, минимум 1 202,16, максимум 1 856,74, изменение 8,86 %.
| Дата (UTC) | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| 02.11.2025, 21:00:00 | 1 484,60 | 1 496,21 | 1 484,60 | 1 490,34 |
| 04.11.2025, 21:00:00 | 1 489,02 | 1 489,02 | 1 466,33 | 1 469,01 |
| 05.11.2025, 21:00:00 | 1 470,67 | 1 475,29 | 1 463,14 | 1 467,00 |
| 06.11.2025, 21:00:00 | 1 471,47 | 1 483,25 | 1 470,95 | 1 479,23 |
| 09.11.2025, 21:00:00 | 1 486,78 | 1 497,59 | 1 482,46 | 1 485,14 |
| 10.11.2025, 21:00:00 | 1 485,70 | 1 497,35 | 1 485,70 | 1 495,08 |
| 11.11.2025, 21:00:00 | 1 497,50 | 1 501,12 | 1 484,55 | 1 487,07 |
| 12.11.2025, 21:00:00 | 1 491,16 | 1 495,07 | 1 482,04 | 1 486,04 |
| 13.11.2025, 21:00:00 | 1 486,22 | 1 489,48 | 1 472,99 | 1 477,09 |
| 16.11.2025, 21:00:00 | 1 473,86 | 1 477,98 | 1 464,63 | 1 467,27 |
| 17.11.2025, 21:00:00 | 1 467,13 | 1 486,98 | 1 460,70 | 1 477,75 |
| 18.11.2025, 21:00:00 | 1 481,88 | 1 518,05 | 1 478,09 | 1 510,91 |
| 19.11.2025, 21:00:00 | 1 509,48 | 1 510,91 | 1 495,41 | 1 497,92 |
| 20.11.2025, 21:00:00 | 1 513,95 | 1 525,43 | 1 504,84 | 1 522,30 |
| 23.11.2025, 21:00:00 | 1 524,58 | 1 539,79 | 1 510,66 | 1 514,00 |
| 24.11.2025, 21:00:00 | 1 522,29 | 1 535,22 | 1 514,31 | 1 532,45 |
| 25.11.2025, 21:00:00 | 1 533,68 | 1 537,15 | 1 526,52 | 1 532,72 |
| 26.11.2025, 21:00:00 | 1 533,26 | 1 539,14 | 1 511,56 | 1 522,09 |
| 27.11.2025, 21:00:00 | 1 522,78 | 1 544,14 | 1 520,99 | 1 540,74 |
| 30.11.2025, 21:00:00 | 1 541,68 | 1 549,18 | 1 537,11 | 1 546,47 |
| 01.12.2025, 21:00:00 | 1 547,17 | 1 563,32 | 1 543,54 | 1 545,22 |
| 02.12.2025, 21:00:00 | 1 541,47 | 1 550,96 | 1 525,46 | 1 550,96 |
| 03.12.2025, 21:00:00 | 1 556,38 | 1 576,90 | 1 555,89 | 1 575,62 |
| 04.12.2025, 21:00:00 | 1 578,64 | 1 602,84 | 1 578,64 | 1 600,88 |
| 07.12.2025, 21:00:00 | 1 605,17 | 1 616,86 | 1 596,77 | 1 599,30 |
| 08.12.2025, 21:00:00 | 1 597,90 | 1 605,76 | 1 590,68 | 1 603,71 |
| 09.12.2025, 21:00:00 | 1 609,01 | 1 626,54 | 1 609,01 | 1 623,24 |
| 10.12.2025, 21:00:00 | 1 639,79 | 1 652,69 | 1 635,74 | 1 641,11 |
| 11.12.2025, 21:00:00 | 1 651,26 | 1 654,78 | 1 629,41 | 1 632,96 |
| 14.12.2025, 21:00:00 | 1 635,31 | 1 636,01 | 1 618,20 | 1 628,55 |
| 15.12.2025, 21:00:00 | 1 628,55 | 1 639,09 | 1 621,64 | 1 638,36 |
| 16.12.2025, 21:00:00 | 1 640,94 | 1 645,59 | 1 620,07 | 1 630,39 |
| 17.12.2025, 21:00:00 | 1 635,11 | 1 646,80 | 1 634,72 | 1 634,72 |
| 18.12.2025, 21:00:00 | 1 650,43 | 1 664,97 | 1 648,05 | 1 660,35 |
| 21.12.2025, 21:00:00 | 1 662,04 | 1 662,04 | 1 639,59 | 1 639,86 |
| 22.12.2025, 21:00:00 | 1 646,76 | 1 649,35 | 1 632,70 | 1 648,58 |
| 23.12.2025, 21:00:00 | 1 649,23 | 1 649,53 | 1 637,87 | 1 641,74 |
| 24.12.2025, 21:00:00 | 1 640,84 | 1 641,22 | 1 633,50 | 1 639,56 |
| 25.12.2025, 21:00:00 | 1 643,98 | 1 664,91 | 1 643,98 | 1 662,59 |
| 28.12.2025, 21:00:00 | 1 672,86 | 1 704,72 | 1 668,55 | 1 670,25 |
| 29.12.2025, 21:00:00 | 1 669,84 | 1 684,15 | 1 669,84 | 1 681,75 |
| 04.01.2026, 21:00:00 | 1 677,39 | 1 704,38 | 1 668,36 | 1 704,38 |
| 05.01.2026, 21:00:00 | 1 709,56 | 1 736,32 | 1 709,56 | 1 732,90 |
| 07.01.2026, 21:00:00 | 1 724,85 | 1 741,35 | 1 717,26 | 1 727,10 |
| 08.01.2026, 21:00:00 | 1 729,69 | 1 732,34 | 1 725,21 | 1 727,03 |
| 11.01.2026, 21:00:00 | 1 723,15 | 1 734,15 | 1 706,49 | 1 710,57 |
| 12.01.2026, 21:00:00 | 1 707,87 | 1 708,09 | 1 696,24 | 1 700,01 |
| 13.01.2026, 21:00:00 | 1 700,71 | 1 713,80 | 1 693,84 | 1 711,97 |
| 14.01.2026, 21:00:00 | 1 710,72 | 1 740,88 | 1 710,72 | 1 736,85 |
| 15.01.2026, 21:00:00 | 1 748,96 | 1 780,60 | 1 748,79 | 1 774,49 |
| 18.01.2026, 21:00:00 | 1 777,05 | 1 783,40 | 1 769,38 | 1 777,59 |
| 19.01.2026, 21:00:00 | 1 775,05 | 1 776,45 | 1 762,07 | 1 768,99 |
| 20.01.2026, 21:00:00 | 1 769,07 | 1 782,52 | 1 761,26 | 1 776,83 |
| 21.01.2026, 21:00:00 | 1 786,91 | 1 811,17 | 1 786,91 | 1 794,26 |
| 22.01.2026, 21:00:00 | 1 806,31 | 1 810,68 | 1 802,46 | 1 807,52 |
| 25.01.2026, 21:00:00 | 1 810,07 | 1 813,56 | 1 804,79 | 1 806,49 |
| 26.01.2026, 21:00:00 | 1 806,58 | 1 840,45 | 1 806,58 | 1 831,51 |
| 27.01.2026, 21:00:00 | 1 838,24 | 1 845,40 | 1 831,12 | 1 835,09 |
| 28.01.2026, 21:00:00 | 1 846,34 | 1 856,74 | 1 817,21 | 1 824,99 |
| 29.01.2026, 21:00:00 | 1 837,98 | 1 842,67 | 1 814,96 | 1 823,09 |
| 01.02.2026, 21:00:00 | 1 826,27 | 1 843,19 | 1 826,27 | 1 836,67 |
| 02.02.2026, 21:00:00 | 1 840,51 | 1 853,53 | 1 839,66 | 1 846,70 |
| 03.02.2026, 21:00:00 | 1 848,59 | 1 855,04 | 1 831,35 | 1 832,79 |
| 04.02.2026, 21:00:00 | 1 812,42 | 1 812,42 | 1 784,91 | 1 800,45 |
| 05.02.2026, 21:00:00 | 1 801,66 | 1 812,52 | 1 799,89 | 1 806,76 |
| 08.02.2026, 21:00:00 | 1 813,99 | 1 827,27 | 1 782,71 | 1 785,90 |
| 09.02.2026, 21:00:00 | 1 790,19 | 1 798,21 | 1 776,24 | 1 780,22 |
| 10.02.2026, 21:00:00 | 1 784,09 | 1 788,31 | 1 776,20 | 1 787,65 |
| 11.02.2026, 21:00:00 | 1 788,26 | 1 790,28 | 1 780,53 | 1 785,60 |
| 12.02.2026, 21:00:00 | 1 779,66 | 1 796,13 | 1 774,34 | 1 791,07 |
| 15.02.2026, 21:00:00 | 1 814,66 | 1 825,76 | 1 806,81 | 1 810,23 |
| 16.02.2026, 21:00:00 | 1 811,08 | 1 819,35 | 1 808,94 | 1 809,83 |
| 17.02.2026, 21:00:00 | 1 810,60 | 1 813,88 | 1 799,37 | 1 803,78 |
| 18.02.2026, 21:00:00 | 1 811,37 | 1 816,07 | 1 806,59 | 1 809,27 |
| 19.02.2026, 21:00:00 | 1 808,67 | 1 810,24 | 1 787,45 | 1 788,37 |
| 23.02.2026, 21:00:00 | 1 788,61 | 1 799,52 | 1 787,65 | 1 789,98 |
| 24.02.2026, 21:00:00 | 1 795,01 | 1 805,52 | 1 795,01 | 1 800,61 |
| 25.02.2026, 21:00:00 | 1 799,63 | 1 805,79 | 1 795,99 | 1 797,01 |
| 26.02.2026, 21:00:00 | 1 796,94 | 1 806,36 | 1 795,72 | 1 801,40 |
| 01.03.2026, 21:00:00 | 1 793,21 | 1 793,21 | 1 778,83 | 1 781,56 |
| 02.03.2026, 21:00:00 | 1 771,13 | 1 779,17 | 1 763,56 | 1 764,93 |
| 03.03.2026, 21:00:00 | 1 765,36 | 1 771,45 | 1 764,10 | 1 765,96 |
| 04.03.2026, 21:00:00 | 1 765,40 | 1 771,23 | 1 764,01 | 1 770,38 |
| 05.03.2026, 21:00:00 | 1 770,85 | 1 776,59 | 1 758,10 | 1 762,07 |
| 08.03.2026, 21:00:00 | 1 756,08 | 1 756,08 | 1 745,09 | 1 752,36 |
| 09.03.2026, 21:00:00 | 1 759,65 | 1 778,33 | 1 759,65 | 1 760,25 |
| 10.03.2026, 21:00:00 | 1 761,88 | 1 779,74 | 1 761,88 | 1 765,92 |
| 11.03.2026, 21:00:00 | 1 765,53 | 1 768,45 | 1 761,04 | 1 762,23 |
| 12.03.2026, 21:00:00 | 1 762,40 | 1 770,83 | 1 761,82 | 1 763,28 |
| 15.03.2026, 21:00:00 | 1 766,07 | 1 774,69 | 1 759,58 | 1 760,13 |
| 16.03.2026, 21:00:00 | 1 761,28 | 1 767,59 | 1 757,54 | 1 758,14 |
| 17.03.2026, 21:00:00 | 1 764,03 | 1 780,62 | 1 764,03 | 1 772,46 |
| 18.03.2026, 21:00:00 | 1 773,48 | 1 774,86 | 1 762,24 | 1 762,76 |
| 19.03.2026, 21:00:00 | 1 766,14 | 1 774,09 | 1 766,14 | 1 767,97 |
| 22.03.2026, 21:00:00 | 1 767,26 | 1 767,83 | 1 741,58 | 1 753,70 |
| 23.03.2026, 21:00:00 | 1 752,63 | 1 761,06 | 1 751,37 | 1 752,98 |
| 24.03.2026, 21:00:00 | 1 758,88 | 1 768,73 | 1 758,62 | 1 768,73 |
| 25.03.2026, 21:00:00 | 1 778,03 | 1 786,47 | 1 763,16 | 1 764,70 |
| 26.03.2026, 21:00:00 | 1 765,63 | 1 775,16 | 1 728,66 | 1 734,92 |
| 29.03.2026, 21:00:00 | 1 745,03 | 1 757,78 | 1 737,29 | 1 757,17 |
| 30.03.2026, 21:00:00 | 1 762,73 | 1 769,37 | 1 752,20 | 1 768,86 |
| 31.03.2026, 21:00:00 | 1 772,66 | 1 787,41 | 1 772,25 | 1 780,84 |
| 01.04.2026, 21:00:00 | 1 779,49 | 1 786,04 | 1 775,93 | 1 777,94 |
| 02.04.2026, 21:00:00 | 1 783,89 | 1 799,91 | 1 783,89 | 1 795,06 |
| 05.04.2026, 21:00:00 | 1 791,51 | 1 794,44 | 1 784,27 | 1 791,85 |
| 06.04.2026, 21:00:00 | 1 795,62 | 1 811,84 | 1 795,62 | 1 803,52 |
| 07.04.2026, 21:00:00 | 1 805,70 | 1 808,21 | 1 798,92 | 1 801,78 |
| 08.04.2026, 21:00:00 | 1 804,04 | 1 807,24 | 1 786,88 | 1 788,96 |
| 09.04.2026, 21:00:00 | 1 788,96 | 1 801,85 | 1 784,83 | 1 786,14 |
| 12.04.2026, 21:00:00 | 1 786,58 | 1 791,34 | 1 760,74 | 1 763,97 |
| 13.04.2026, 21:00:00 | 1 761,99 | 1 766,80 | 1 743,58 | 1 751,62 |
| 14.04.2026, 21:00:00 | 1 751,41 | 1 779,91 | 1 751,41 | 1 777,14 |
| 15.04.2026, 21:00:00 | 1 783,32 | 1 799,58 | 1 783,32 | 1 788,41 |
| 16.04.2026, 21:00:00 | 1 790,61 | 1 790,70 | 1 775,71 | 1 775,93 |
| 19.04.2026, 21:00:00 | 1 780,41 | 1 787,49 | 1 773,79 | 1 783,49 |
| 20.04.2026, 21:00:00 | 1 787,70 | 1 789,23 | 1 776,09 | 1 783,85 |
| 21.04.2026, 21:00:00 | 1 786,59 | 1 798,06 | 1 786,59 | 1 795,54 |
| 22.04.2026, 21:00:00 | 1 813,39 | 1 832,30 | 1 813,00 | 1 826,83 |
| 23.04.2026, 21:00:00 | 1 829,05 | 1 833,47 | 1 808,28 | 1 813,48 |
| 26.04.2026, 21:00:00 | 1 812,89 | 1 822,48 | 1 801,47 | 1 803,99 |
| 27.04.2026, 21:00:00 | 1 803,82 | 1 803,82 | 1 766,80 | 1 768,15 |
| 28.04.2026, 21:00:00 | 1 756,68 | 1 765,59 | 1 736,19 | 1 743,31 |
| 29.04.2026, 21:00:00 | 1 749,25 | 1 767,44 | 1 749,25 | 1 753,38 |
| 03.05.2026, 21:00:00 | 1 765,10 | 1 786,63 | 1 744,46 | 1 750,48 |
| 04.05.2026, 21:00:00 | 1 749,62 | 1 761,86 | 1 731,23 | 1 759,78 |
| 05.05.2026, 21:00:00 | 1 758,26 | 1 768,58 | 1 747,77 | 1 753,05 |
| 06.05.2026, 21:00:00 | 1 752,52 | 1 754,16 | 1 742,39 | 1 753,05 |
| 07.05.2026, 21:00:00 | 1 770,74 | 1 783,02 | 1 757,86 | 1 763,57 |
| 10.05.2026, 21:00:00 | 1 783,52 | 1 794,18 | 1 783,52 | 1 787,89 |
| 11.05.2026, 21:00:00 | 1 790,50 | 1 813,36 | 1 790,50 | 1 808,76 |
| 12.05.2026, 21:00:00 | 1 828,06 | 1 833,48 | 1 818,76 | 1 831,05 |
| 13.05.2026, 21:00:00 | 1 831,89 | 1 837,81 | 1 797,71 | 1 799,36 |
| 14.05.2026, 21:00:00 | 1 803,07 | 1 810,05 | 1 774,30 | 1 777,01 |
| 17.05.2026, 21:00:00 | 1 785,32 | 1 793,99 | 1 772,08 | 1 783,48 |
| 18.05.2026, 21:00:00 | 1 781,33 | 1 791,21 | 1 776,70 | 1 777,98 |
| 19.05.2026, 21:00:00 | 1 776,87 | 1 777,80 | 1 756,98 | 1 768,58 |
| 20.05.2026, 21:00:00 | 1 768,78 | 1 779,96 | 1 756,04 | 1 779,13 |
| 21.05.2026, 21:00:00 | 1 780,96 | 1 791,98 | 1 728,39 | 1 732,05 |
| 24.05.2026, 21:00:00 | 1 731,44 | 1 740,00 | 1 707,15 | 1 717,68 |
| 25.05.2026, 21:00:00 | 1 716,75 | 1 716,75 | 1 696,92 | 1 707,82 |
| 26.05.2026, 21:00:00 | 1 701,24 | 1 701,24 | 1 670,82 | 1 690,44 |
| 27.05.2026, 21:00:00 | 1 691,66 | 1 710,50 | 1 691,00 | 1 694,00 |
| 28.05.2026, 21:00:00 | 1 693,48 | 1 693,48 | 1 675,24 | 1 685,52 |
| 31.05.2026, 21:00:00 | 1 694,69 | 1 712,36 | 1 681,29 | 1 686,58 |
| 01.06.2026, 21:00:00 | 1 689,44 | 1 721,70 | 1 689,44 | 1 721,70 |
| 02.06.2026, 21:00:00 | 1 721,47 | 1 729,41 | 1 717,32 | 1 720,89 |
| 03.06.2026, 21:00:00 | 1 722,06 | 1 726,34 | 1 707,31 | 1 709,91 |
| 04.06.2026, 21:00:00 | 1 709,92 | 1 717,45 | 1 696,65 | 1 698,93 |
| 07.06.2026, 21:00:00 | 1 699,46 | 1 709,43 | 1 664,68 | 1 665,46 |
| 08.06.2026, 21:00:00 | 1 618,93 | 1 634,59 | 1 597,89 | 1 624,58 |
| 09.06.2026, 21:00:00 | 1 621,65 | 1 636,68 | 1 611,52 | 1 630,98 |
| 10.06.2026, 21:00:00 | 1 635,33 | 1 640,25 | 1 616,49 | 1 619,47 |
| 14.06.2026, 21:00:00 | 1 634,04 | 1 663,25 | 1 634,04 | 1 654,05 |
| 15.06.2026, 21:00:00 | 1 657,02 | 1 669,62 | 1 634,67 | 1 647,23 |
| 16.06.2026, 21:00:00 | 1 628,73 | 1 635,22 | 1 620,29 | 1 629,48 |
| 17.06.2026, 21:00:00 | 1 628,81 | 1 629,59 | 1 589,01 | 1 591,32 |
| 18.06.2026, 21:00:00 | 1 594,37 | 1 613,83 | 1 585,26 | 1 595,26 |
| 21.06.2026, 21:00:00 | 1 584,38 | 1 584,38 | 1 496,03 | 1 512,70 |
| 22.06.2026, 21:00:00 | 1 495,75 | 1 537,75 | 1 491,50 | 1 536,28 |
| 23.06.2026, 21:00:00 | 1 530,57 | 1 530,57 | 1 464,22 | 1 478,08 |
| 24.06.2026, 21:00:00 | 1 495,70 | 1 508,79 | 1 455,25 | 1 475,83 |
| 25.06.2026, 21:00:00 | 1 463,45 | 1 484,17 | 1 421,57 | 1 446,33 |
| 28.06.2026, 21:00:00 | 1 452,23 | 1 499,59 | 1 452,23 | 1 498,11 |
| 29.06.2026, 21:00:00 | 1 490,62 | 1 526,69 | 1 490,62 | 1 501,43 |
| 30.06.2026, 21:00:00 | 1 500,88 | 1 505,30 | 1 480,45 | 1 487,23 |
| 01.07.2026, 21:00:00 | 1 476,79 | 1 476,79 | 1 445,65 | 1 447,53 |
| 02.07.2026, 21:00:00 | 1 437,96 | 1 440,83 | 1 414,09 | 1 418,91 |
| 05.07.2026, 21:00:00 | 1 420,57 | 1 422,01 | 1 331,22 | 1 354,04 |
| 06.07.2026, 21:00:00 | 1 348,11 | 1 348,11 | 1 281,90 | 1 340,27 |
| 07.07.2026, 21:00:00 | 1 339,58 | 1 366,27 | 1 326,63 | 1 363,51 |
| 08.07.2026, 21:00:00 | 1 355,08 | 1 356,42 | 1 336,34 | 1 339,01 |
| 09.07.2026, 21:00:00 | 1 338,15 | 1 338,64 | 1 316,93 | 1 322,21 |
| 12.07.2026, 21:00:00 | 1 322,61 | 1 345,68 | 1 319,77 | 1 331,41 |
| 13.07.2026, 21:00:00 | 1 317,50 | 1 339,24 | 1 317,50 | 1 332,49 |
| 14.07.2026, 21:00:00 | 1 324,90 | 1 324,90 | 1 295,84 | 1 301,60 |
| 15.07.2026, 21:00:00 | 1 280,95 | 1 280,95 | 1 224,13 | 1 225,68 |
| 16.07.2026, 21:00:00 | 1 238,90 | 1 243,65 | 1 202,16 | 1 203,03 |
| 19.07.2026, 21:00:00 | 1 205,77 | 1 283,03 | 1 205,77 | 1 281,30 |
| 20.07.2026, 21:00:00 | 1 324,46 | 1 361,31 | 1 311,15 | 1 349,35 |
| 21.07.2026, 21:00:00 | 1 331,86 | 1 374,84 | 1 318,75 | 1 369,70 |
| 22.07.2026, 21:00:00 | 1 371,11 | 1 376,22 | 1 343,57 | 1 366,55 |
| 23.07.2026, 21:00:00 | 1 356,19 | 1 407,94 | 1 330,04 | 1 403,11 |
| 26.07.2026, 21:00:00 | 1 405,08 | 1 466,29 | 1 405,08 | 1 462,65 |
| 27.07.2026, 21:00:00 | 1 472,70 | 1 474,17 | 1 438,95 | 1 443,13 |
| 28.07.2026, 21:00:00 | 1 446,27 | 1 501,88 | 1 446,27 | 1 500,08 |
| 29.07.2026, 21:00:00 | 1 522,83 | 1 538,37 | 1 476,42 | 1 478,93 |
| 30.07.2026, 21:00:00 | 1 481,51 | 1 511,20 | 1 481,49 | 1 500,90 |
| 02.08.2026, 21:00:00 | 1 509,51 | 1 537,44 | 1 509,51 | 1 537,44 |
| 03.08.2026, 21:00:00 | 1 531,82 | 1 545,18 | 1 512,15 | 1 545,18 |
| 04.08.2026, 21:00:00 | 1 553,34 | 1 570,22 | 1 553,34 | 1 569,08 |
| 05.08.2026, 21:00:00 | 1 568,18 | 1 579,91 | 1 539,19 | 1 558,41 |
| 06.08.2026, 21:00:00 | 1 557,97 | 1 563,17 | 1 542,05 | 1 546,87 |
| 09.08.2026, 21:00:00 | 1 548,94 | 1 566,54 | 1 548,94 | 1 559,24 |
| 10.08.2026, 21:00:00 | 1 566,88 | 1 582,40 | 1 566,88 | 1 572,30 |
| 11.08.2026, 21:00:00 | 1 578,68 | 1 588,05 | 1 539,35 | 1 551,22 |
| 12.08.2026, 21:00:00 | 1 543,94 | 1 543,94 | 1 478,33 | 1 483,17 |
| 13.08.2026, 21:00:00 | 1 485,99 | 1 502,99 | 1 418,09 | 1 434,97 |
| 16.08.2026, 21:00:00 | 1 423,50 | 1 423,50 | 1 386,62 | 1 403,27 |
| 17.08.2026, 21:00:00 | 1 406,66 | 1 476,76 | 1 406,66 | 1 459,47 |
| 18.08.2026, 21:00:00 | 1 459,00 | 1 485,63 | 1 454,37 | 1 482,84 |
| 19.08.2026, 21:00:00 | 1 482,30 | 1 495,96 | 1 442,79 | 1 449,41 |
| 20.08.2026, 21:00:00 | 1 450,33 | 1 461,82 | 1 441,17 | 1 458,31 |
| 23.08.2026, 21:00:00 | 1 425,99 | 1 425,99 | 1 388,72 | 1 403,97 |
| 24.08.2026, 21:00:00 | 1 411,73 | 1 439,16 | 1 403,05 | 1 425,06 |
| 25.08.2026, 21:00:00 | 1 422,04 | 1 422,04 | 1 391,86 | 1 393,21 |
| 26.08.2026, 21:00:00 | 1 393,05 | 1 411,55 | 1 379,52 | 1 408,06 |
| 27.08.2026, 21:00:00 | 1 420,07 | 1 421,58 | 1 404,18 | 1 415,70 |
| 30.08.2026, 21:00:00 | 1 421,50 | 1 450,21 | 1 421,50 | 1 449,15 |
| 31.08.2026, 21:00:00 | 1 449,70 | 1 474,43 | 1 449,70 | 1 454,76 |
| 01.09.2026, 21:00:00 | 1 450,61 | 1 450,74 | 1 430,52 | 1 438,57 |
| 02.09.2026, 21:00:00 | 1 438,43 | 1 452,18 | 1 435,95 | 1 449,79 |
| 03.09.2026, 21:00:00 | 1 460,81 | 1 468,42 | 1 455,53 | 1 462,88 |
| 06.09.2026, 21:00:00 | 1 460,13 | 1 475,94 | 1 451,39 | 1 470,19 |
| 07.09.2026, 21:00:00 | 1 471,70 | 1 487,55 | 1 464,49 | 1 468,73 |
| 08.09.2026, 21:00:00 | 1 467,14 | 1 467,14 | 1 443,23 | 1 452,80 |
| 09.09.2026, 21:00:00 | 1 454,12 | 1 465,37 | 1 451,26 | 1 465,12 |
| 10.09.2026, 21:00:00 | 1 463,85 | 1 470,34 | 1 444,50 | 1 453,29 |
| 13.09.2026, 21:00:00 | 1 457,55 | 1 486,77 | 1 457,55 | 1 485,85 |
| 14.09.2026, 21:00:00 | 1 484,18 | 1 486,16 | 1 471,00 | 1 477,11 |
| 15.09.2026, 21:00:00 | 1 477,29 | 1 479,66 | 1 443,93 | 1 447,14 |
| 16.09.2026, 21:00:00 | 1 439,03 | 1 440,60 | 1 427,83 | 1 430,69 |
| 17.09.2026, 21:00:00 | 1 435,96 | 1 446,42 | 1 432,80 | 1 445,33 |
| 20.09.2026, 21:00:00 | 1 444,96 | 1 455,29 | 1 438,82 | 1 450,84 |
| 21.09.2026, 21:00:00 | 1 452,58 | 1 471,83 | 1 452,58 | 1 467,46 |
| 22.09.2026, 21:00:00 | 1 468,48 | 1 476,39 | 1 459,21 | 1 468,83 |
| 23.09.2026, 21:00:00 | 1 471,65 | 1 479,76 | 1 452,23 | 1 471,31 |
| 24.09.2026, 21:00:00 | 1 466,84 | 1 472,44 | 1 459,06 | 1 464,34 |
| 25.09.2026, 21:00:00 | 1 465,12 | 1 469,45 | 1 463,27 | 1 469,45 |
| 26.09.2026, 21:00:00 | 1 469,30 | 1 471,43 | 1 467,54 | 1 468,78 |
| 27.09.2026, 21:00:00 | 1 470,57 | 1 471,43 | 1 436,61 | 1 438,15 |
| 28.09.2026, 21:00:00 | 1 439,77 | 1 447,25 | 1 423,71 | 1 446,08 |
| 29.09.2026, 21:00:00 | 1 447,18 | 1 452,06 | 1 442,18 | 1 446,75 |
| 30.09.2026, 21:00:00 | 1 447,01 | 1 466,17 | 1 446,31 | 1 453,41 |
| 01.10.2026, 21:00:00 | 1 454,65 | 1 461,32 | 1 454,65 | 1 458,41 |
| 02.10.2026, 21:00:00 | 1 459,81 | 1 465,16 | 1 459,55 | 1 463,97 |
| 03.10.2026, 21:00:00 | 1 465,11 | 1 467,42 | 1 463,00 | 1 467,09 |
| 04.10.2026, 21:00:00 | 1 469,48 | 1 493,43 | 1 459,55 | 1 486,75 |
| 05.10.2026, 21:00:00 | 1 491,79 | 1 497,51 | 1 481,17 | 1 490,35 |
| 06.10.2026, 21:00:00 | 1 493,41 | 1 507,58 | 1 489,02 | 1 496,20 |
| 07.10.2026, 21:00:00 | 1 496,97 | 1 496,97 | 1 470,82 | 1 477,18 |
| 08.10.2026, 21:00:00 | 1 479,95 | 1 502,77 | 1 476,84 | 1 499,34 |
| 09.10.2026, 21:00:00 | 1 503,63 | 1 509,72 | 1 497,66 | 1 504,88 |
| 10.10.2026, 21:00:00 | 1 507,32 | 1 515,20 | 1 497,30 | 1 513,37 |
| 11.10.2026, 21:00:00 | 1 507,39 | 1 535,15 | 1 497,30 | 1 534,31 |
| 12.10.2026, 21:00:00 | 1 532,46 | 1 573,08 | 1 532,46 | 1 568,38 |
| 13.10.2026, 21:00:00 | 1 567,09 | 1 586,76 | 1 550,03 | 1 552,85 |
| 14.10.2026, 21:00:00 | 1 555,76 | 1 562,65 | 1 540,03 | 1 549,67 |
| 15.10.2026, 21:00:00 | 1 550,69 | 1 588,38 | 1 550,69 | 1 585,43 |
| 16.10.2026, 21:00:00 | 1 589,15 | 1 601,58 | 1 589,15 | 1 599,91 |
| 17.10.2026, 21:00:00 | 1 589,36 | 1 599,81 | 1 589,09 | 1 596,36 |
| 18.10.2026, 21:00:00 | 1 593,44 | 1 612,88 | 1 589,09 | 1 609,49 |
| 19.10.2026, 21:00:00 | 1 606,59 | 1 631,94 | 1 605,13 | 1 629,83 |
| 20.10.2026, 21:00:00 | 1 627,25 | 1 649,87 | 1 622,02 | 1 637,97 |
| 21.10.2026, 21:00:00 | 1 635,31 | 1 638,03 | 1 603,51 | 1 608,98 |
| 22.10.2026, 21:00:00 | 1 608,05 | 1 658,29 | 1 607,47 | 1 658,23 |
| 25.10.2026, 21:00:00 | 1 655,79 | 1 697,18 | 1 655,79 | 1 694,61 |
| 26.10.2026, 21:00:00 | 1 693,56 | 1 703,40 | 1 683,90 | 1 693,73 |
| 27.10.2026, 21:00:00 | 1 694,09 | 1 705,21 | 1 677,97 | 1 679,89 |
| 28.10.2026, 21:00:00 | 1 680,46 | 1 683,85 | 1 650,23 | 1 661,30 |
| 29.10.2026, 21:00:00 | 1 658,83 | 1 679,80 | 1 650,57 | 1 671,99 |
| 30.10.2026, 21:00:00 | 1 675,47 | 1 675,47 | 1 670,53 | 1 672,53 |
| 31.10.2026, 21:00:00 | 1 676,39 | 1 686,06 | 1 671,37 | 1 685,82 |
| 01.11.2026, 21:00:00 | 1 683,28 | 1 696,53 | 1 625,62 | 1 630,69 |
| 02.11.2026, 21:00:00 | 1 638,02 | 1 649,05 | 1 615,81 | 1 622,34 |