Индекс финансов
MOEXFN · MOEX · ₽
8 853,41 п.▲ +93,40 (+1,07%)
Обновлено 23:50:02 МСКзадержка 15 мин
Поиск…
Нет данных графика.
Показать данныеСкрыть данные
| Дата (UTC) | Открытие | Максимум | Минимум | Закрытие |
|---|
MOEXFN · MOEX · ₽
Обновлено 23:50:02 МСКзадержка 15 мин
Поиск…
Нет данных графика.
| Дата (UTC) | Открытие | Максимум | Минимум | Закрытие |
|---|
Поиск…
MOEXFN, 1Y: 04.11.2025, 21:00:00 — 04.11.2026, 21:00:00. Первое закрытие 8 977,08, последнее 8 853,41, минимум 7 343,72, максимум 10 190,84, изменение -1,38 %.
| Дата (UTC) | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| 04.11.2025, 21:00:00 | 9 015,82 | 9 102,85 | 8 958,71 | 8 977,08 |
| 05.11.2025, 21:00:00 | 9 016,85 | 9 050,16 | 8 930,81 | 8 981,96 |
| 06.11.2025, 21:00:00 | 9 014,06 | 9 081,52 | 9 014,06 | 9 058,73 |
| 09.11.2025, 21:00:00 | 9 140,35 | 9 192,22 | 9 090,35 | 9 120,30 |
| 10.11.2025, 21:00:00 | 9 141,76 | 9 216,67 | 9 103,99 | 9 197,37 |
| 11.11.2025, 21:00:00 | 9 223,27 | 9 235,09 | 9 119,74 | 9 132,67 |
| 12.11.2025, 21:00:00 | 9 172,51 | 9 230,68 | 9 144,53 | 9 183,47 |
| 13.11.2025, 21:00:00 | 9 200,81 | 9 211,89 | 9 054,26 | 9 120,71 |
| 16.11.2025, 21:00:00 | 9 092,19 | 9 139,57 | 9 032,13 | 9 085,02 |
| 17.11.2025, 21:00:00 | 9 064,36 | 9 251,88 | 9 013,09 | 9 179,85 |
| 18.11.2025, 21:00:00 | 9 199,23 | 9 481,04 | 9 167,84 | 9 395,67 |
| 19.11.2025, 21:00:00 | 9 383,84 | 9 417,01 | 9 315,30 | 9 339,65 |
| 20.11.2025, 21:00:00 | 9 500,90 | 9 566,78 | 9 423,61 | 9 543,50 |
| 23.11.2025, 21:00:00 | 9 672,85 | 9 794,26 | 9 571,42 | 9 590,42 |
| 24.11.2025, 21:00:00 | 9 638,48 | 9 657,63 | 9 519,25 | 9 641,07 |
| 25.11.2025, 21:00:00 | 9 637,26 | 9 643,25 | 9 564,47 | 9 582,43 |
| 26.11.2025, 21:00:00 | 9 591,26 | 9 598,63 | 9 355,66 | 9 405,46 |
| 27.11.2025, 21:00:00 | 9 421,56 | 9 617,71 | 9 418,56 | 9 598,48 |
| 30.11.2025, 21:00:00 | 9 634,93 | 9 689,77 | 9 599,03 | 9 604,21 |
| 01.12.2025, 21:00:00 | 9 596,60 | 9 623,19 | 9 516,63 | 9 535,02 |
| 02.12.2025, 21:00:00 | 9 484,27 | 9 497,73 | 9 386,94 | 9 497,73 |
| 03.12.2025, 21:00:00 | 9 555,88 | 9 581,18 | 9 526,52 | 9 543,69 |
| 04.12.2025, 21:00:00 | 9 560,69 | 9 735,00 | 9 546,06 | 9 719,10 |
| 07.12.2025, 21:00:00 | 9 786,67 | 9 812,28 | 9 672,08 | 9 687,37 |
| 08.12.2025, 21:00:00 | 9 679,23 | 9 719,87 | 9 611,86 | 9 650,15 |
| 09.12.2025, 21:00:00 | 9 712,12 | 9 730,42 | 9 665,38 | 9 682,03 |
| 10.12.2025, 21:00:00 | 9 714,33 | 9 775,90 | 9 692,72 | 9 716,72 |
| 11.12.2025, 21:00:00 | 9 752,90 | 9 765,59 | 9 631,09 | 9 650,77 |
| 14.12.2025, 21:00:00 | 9 638,29 | 9 638,29 | 9 566,89 | 9 624,31 |
| 15.12.2025, 21:00:00 | 9 637,84 | 9 690,38 | 9 623,09 | 9 657,15 |
| 16.12.2025, 21:00:00 | 9 657,03 | 9 666,59 | 9 543,88 | 9 600,03 |
| 17.12.2025, 21:00:00 | 9 617,74 | 9 634,70 | 9 537,20 | 9 537,52 |
| 18.12.2025, 21:00:00 | 9 581,12 | 9 629,01 | 9 471,48 | 9 484,18 |
| 21.12.2025, 21:00:00 | 9 480,80 | 9 480,80 | 9 394,76 | 9 399,37 |
| 22.12.2025, 21:00:00 | 9 390,41 | 9 434,44 | 9 360,16 | 9 416,33 |
| 23.12.2025, 21:00:00 | 9 405,17 | 9 428,32 | 9 375,49 | 9 390,74 |
| 24.12.2025, 21:00:00 | 9 386,11 | 9 394,65 | 9 152,46 | 9 171,14 |
| 25.12.2025, 21:00:00 | 9 216,16 | 9 288,15 | 9 216,16 | 9 269,19 |
| 28.12.2025, 21:00:00 | 9 282,79 | 9 409,90 | 9 211,01 | 9 213,46 |
| 29.12.2025, 21:00:00 | 9 244,93 | 9 258,50 | 9 200,35 | 9 236,06 |
| 04.01.2026, 21:00:00 | 9 139,47 | 9 208,83 | 9 110,17 | 9 206,60 |
| 05.01.2026, 21:00:00 | 9 238,16 | 9 250,43 | 9 177,03 | 9 195,54 |
| 07.01.2026, 21:00:00 | 9 150,38 | 9 160,14 | 9 108,41 | 9 130,78 |
| 08.01.2026, 21:00:00 | 9 154,37 | 9 192,46 | 9 154,37 | 9 174,58 |
| 11.01.2026, 21:00:00 | 9 189,31 | 9 237,54 | 9 145,41 | 9 165,58 |
| 12.01.2026, 21:00:00 | 9 146,80 | 9 172,38 | 9 091,26 | 9 141,94 |
| 13.01.2026, 21:00:00 | 9 109,51 | 9 183,47 | 9 073,66 | 9 151,36 |
| 14.01.2026, 21:00:00 | 9 163,43 | 9 197,43 | 9 129,50 | 9 173,74 |
| 15.01.2026, 21:00:00 | 9 209,02 | 9 338,43 | 9 209,02 | 9 322,14 |
| 18.01.2026, 21:00:00 | 9 335,61 | 9 447,28 | 9 298,73 | 9 423,55 |
| 19.01.2026, 21:00:00 | 9 429,97 | 9 450,38 | 9 356,52 | 9 433,10 |
| 20.01.2026, 21:00:00 | 9 404,62 | 9 513,70 | 9 382,49 | 9 483,95 |
| 21.01.2026, 21:00:00 | 9 504,26 | 9 531,19 | 9 422,74 | 9 480,55 |
| 22.01.2026, 21:00:00 | 9 473,06 | 9 516,03 | 9 456,34 | 9 515,85 |
| 25.01.2026, 21:00:00 | 9 507,86 | 9 507,86 | 9 452,81 | 9 476,40 |
| 26.01.2026, 21:00:00 | 9 484,10 | 9 572,89 | 9 434,85 | 9 566,38 |
| 27.01.2026, 21:00:00 | 9 573,43 | 9 600,41 | 9 538,54 | 9 569,34 |
| 28.01.2026, 21:00:00 | 9 608,38 | 9 783,56 | 9 583,32 | 9 626,70 |
| 29.01.2026, 21:00:00 | 9 752,63 | 9 760,86 | 9 570,56 | 9 628,95 |
| 01.02.2026, 21:00:00 | 9 619,26 | 9 677,39 | 9 600,19 | 9 668,41 |
| 02.02.2026, 21:00:00 | 9 699,58 | 9 821,13 | 9 699,48 | 9 780,92 |
| 03.02.2026, 21:00:00 | 9 796,28 | 9 861,18 | 9 780,61 | 9 816,89 |
| 04.02.2026, 21:00:00 | 9 692,90 | 9 715,88 | 9 606,19 | 9 663,32 |
| 05.02.2026, 21:00:00 | 9 723,94 | 9 739,21 | 9 640,24 | 9 659,14 |
| 08.02.2026, 21:00:00 | 9 666,13 | 9 671,86 | 9 611,62 | 9 646,92 |
| 09.02.2026, 21:00:00 | 9 663,51 | 9 705,37 | 9 644,16 | 9 657,37 |
| 10.02.2026, 21:00:00 | 9 697,92 | 9 742,53 | 9 650,11 | 9 728,77 |
| 11.02.2026, 21:00:00 | 9 754,52 | 9 814,65 | 9 735,30 | 9 797,90 |
| 12.02.2026, 21:00:00 | 9 763,16 | 9 910,61 | 9 741,77 | 9 905,98 |
| 15.02.2026, 21:00:00 | 10 039,22 | 10 070,81 | 10 001,98 | 10 037,72 |
| 16.02.2026, 21:00:00 | 10 067,44 | 10 085,82 | 10 019,16 | 10 034,48 |
| 17.02.2026, 21:00:00 | 10 038,22 | 10 086,32 | 9 987,08 | 10 058,39 |
| 18.02.2026, 21:00:00 | 10 070,74 | 10 094,29 | 10 016,70 | 10 020,57 |
| 19.02.2026, 21:00:00 | 10 039,42 | 10 104,21 | 10 032,70 | 10 081,51 |
| 23.02.2026, 21:00:00 | 10 135,86 | 10 174,08 | 10 086,15 | 10 090,55 |
| 24.02.2026, 21:00:00 | 10 117,73 | 10 159,69 | 10 100,40 | 10 135,32 |
| 25.02.2026, 21:00:00 | 10 156,02 | 10 179,49 | 10 093,54 | 10 102,12 |
| 26.02.2026, 21:00:00 | 10 094,06 | 10 103,69 | 10 042,81 | 10 082,95 |
| 01.03.2026, 21:00:00 | 9 972,12 | 10 006,20 | 9 900,70 | 9 916,94 |
| 02.03.2026, 21:00:00 | 9 876,04 | 9 936,21 | 9 795,01 | 9 795,01 |
| 03.03.2026, 21:00:00 | 9 835,80 | 9 852,37 | 9 770,04 | 9 775,06 |
| 04.03.2026, 21:00:00 | 9 790,32 | 9 886,50 | 9 781,07 | 9 885,57 |
| 05.03.2026, 21:00:00 | 9 883,57 | 9 901,84 | 9 809,22 | 9 827,79 |
| 08.03.2026, 21:00:00 | 9 807,24 | 9 838,63 | 9 770,65 | 9 801,88 |
| 09.03.2026, 21:00:00 | 9 896,67 | 9 963,36 | 9 839,35 | 9 839,35 |
| 10.03.2026, 21:00:00 | 9 849,21 | 9 898,72 | 9 792,04 | 9 797,64 |
| 11.03.2026, 21:00:00 | 9 815,89 | 9 823,70 | 9 777,94 | 9 805,24 |
| 12.03.2026, 21:00:00 | 9 838,15 | 9 870,67 | 9 819,79 | 9 823,05 |
| 15.03.2026, 21:00:00 | 9 863,98 | 9 897,46 | 9 815,22 | 9 820,05 |
| 16.03.2026, 21:00:00 | 9 814,27 | 9 840,08 | 9 806,91 | 9 810,87 |
| 17.03.2026, 21:00:00 | 9 858,59 | 9 896,17 | 9 795,23 | 9 811,93 |
| 18.03.2026, 21:00:00 | 9 813,25 | 9 826,12 | 9 744,98 | 9 754,20 |
| 19.03.2026, 21:00:00 | 9 803,95 | 9 853,70 | 9 779,54 | 9 783,05 |
| 22.03.2026, 21:00:00 | 9 763,51 | 9 763,51 | 9 641,14 | 9 698,94 |
| 23.03.2026, 21:00:00 | 9 710,19 | 9 724,28 | 9 676,68 | 9 688,63 |
| 24.03.2026, 21:00:00 | 9 735,68 | 9 736,57 | 9 688,04 | 9 714,41 |
| 25.03.2026, 21:00:00 | 9 734,88 | 9 740,01 | 9 616,29 | 9 628,05 |
| 26.03.2026, 21:00:00 | 9 626,49 | 9 646,16 | 9 507,50 | 9 529,96 |
| 29.03.2026, 21:00:00 | 9 545,19 | 9 594,47 | 9 479,50 | 9 529,07 |
| 30.03.2026, 21:00:00 | 9 547,45 | 9 583,13 | 9 524,27 | 9 547,53 |
| 31.03.2026, 21:00:00 | 9 584,72 | 9 650,32 | 9 579,27 | 9 625,30 |
| 01.04.2026, 21:00:00 | 9 621,43 | 9 669,30 | 9 610,38 | 9 650,37 |
| 02.04.2026, 21:00:00 | 9 701,62 | 9 718,61 | 9 631,54 | 9 657,33 |
| 05.04.2026, 21:00:00 | 9 645,93 | 9 695,99 | 9 633,18 | 9 692,40 |
| 06.04.2026, 21:00:00 | 9 681,52 | 9 743,84 | 9 674,04 | 9 679,34 |
| 07.04.2026, 21:00:00 | 9 723,72 | 9 738,17 | 9 676,40 | 9 690,31 |
| 08.04.2026, 21:00:00 | 9 679,93 | 9 687,80 | 9 596,15 | 9 604,75 |
| 09.04.2026, 21:00:00 | 9 616,60 | 9 641,15 | 9 572,11 | 9 622,41 |
| 12.04.2026, 21:00:00 | 9 656,43 | 9 973,37 | 9 595,80 | 9 964,60 |
| 13.04.2026, 21:00:00 | 9 929,82 | 9 935,69 | 9 812,04 | 9 902,60 |
| 14.04.2026, 21:00:00 | 9 903,96 | 10 001,09 | 9 858,99 | 9 990,76 |
| 15.04.2026, 21:00:00 | 10 044,12 | 10 096,24 | 10 026,78 | 10 037,95 |
| 16.04.2026, 21:00:00 | 10 043,23 | 10 190,84 | 10 028,61 | 10 121,65 |
| 19.04.2026, 21:00:00 | 10 113,83 | 10 161,32 | 10 090,05 | 10 143,20 |
| 20.04.2026, 21:00:00 | 9 999,99 | 10 038,59 | 9 930,27 | 10 010,77 |
| 21.04.2026, 21:00:00 | 10 017,74 | 10 046,22 | 9 977,06 | 10 030,86 |
| 22.04.2026, 21:00:00 | 10 045,62 | 10 074,65 | 10 026,02 | 10 059,00 |
| 23.04.2026, 21:00:00 | 10 070,76 | 10 090,47 | 9 923,12 | 9 935,81 |
| 26.04.2026, 21:00:00 | 9 910,34 | 9 930,54 | 9 891,68 | 9 891,68 |
| 27.04.2026, 21:00:00 | 9 862,59 | 9 867,33 | 9 760,89 | 9 766,34 |
| 28.04.2026, 21:00:00 | 9 800,77 | 9 825,55 | 9 559,89 | 9 642,36 |
| 29.04.2026, 21:00:00 | 9 703,34 | 9 749,67 | 9 669,18 | 9 691,72 |
| 03.05.2026, 21:00:00 | 9 728,50 | 9 772,96 | 9 595,64 | 9 628,26 |
| 04.05.2026, 21:00:00 | 9 626,31 | 9 768,75 | 9 574,28 | 9 751,19 |
| 05.05.2026, 21:00:00 | 9 734,20 | 9 755,09 | 9 656,55 | 9 723,18 |
| 06.05.2026, 21:00:00 | 9 716,04 | 9 763,21 | 9 675,54 | 9 736,61 |
| 07.05.2026, 21:00:00 | 9 713,52 | 9 718,35 | 9 653,08 | 9 653,08 |
| 10.05.2026, 21:00:00 | 9 765,31 | 9 824,71 | 9 765,31 | 9 814,25 |
| 11.05.2026, 21:00:00 | 9 784,47 | 9 907,27 | 9 764,85 | 9 895,92 |
| 12.05.2026, 21:00:00 | 9 891,29 | 9 919,01 | 9 848,97 | 9 911,12 |
| 13.05.2026, 21:00:00 | 9 906,45 | 9 906,69 | 9 772,38 | 9 780,47 |
| 14.05.2026, 21:00:00 | 9 773,62 | 9 779,36 | 9 643,98 | 9 667,58 |
| 17.05.2026, 21:00:00 | 9 677,96 | 9 751,68 | 9 619,26 | 9 746,58 |
| 18.05.2026, 21:00:00 | 9 748,20 | 9 801,10 | 9 737,82 | 9 765,02 |
| 19.05.2026, 21:00:00 | 9 760,17 | 9 760,17 | 9 686,67 | 9 711,95 |
| 20.05.2026, 21:00:00 | 9 761,61 | 9 819,89 | 9 669,80 | 9 789,07 |
| 21.05.2026, 21:00:00 | 9 787,85 | 9 836,36 | 9 682,45 | 9 703,46 |
| 24.05.2026, 21:00:00 | 9 719,86 | 9 732,52 | 9 530,29 | 9 600,07 |
| 25.05.2026, 21:00:00 | 9 601,68 | 9 660,62 | 9 461,03 | 9 477,88 |
| 26.05.2026, 21:00:00 | 9 456,44 | 9 550,22 | 9 425,94 | 9 544,67 |
| 27.05.2026, 21:00:00 | 9 534,40 | 9 664,18 | 9 502,42 | 9 636,25 |
| 28.05.2026, 21:00:00 | 9 615,64 | 9 615,64 | 9 535,41 | 9 589,96 |
| 31.05.2026, 21:00:00 | 9 630,71 | 9 684,62 | 9 594,59 | 9 617,11 |
| 01.06.2026, 21:00:00 | 9 650,77 | 9 720,94 | 9 625,92 | 9 712,79 |
| 02.06.2026, 21:00:00 | 9 714,59 | 9 721,00 | 9 652,56 | 9 666,41 |
| 03.06.2026, 21:00:00 | 9 624,40 | 9 660,18 | 9 565,82 | 9 583,96 |
| 04.06.2026, 21:00:00 | 9 574,23 | 9 594,33 | 9 508,50 | 9 521,68 |
| 07.06.2026, 21:00:00 | 9 559,39 | 9 562,51 | 9 364,53 | 9 383,63 |
| 08.06.2026, 21:00:00 | 9 364,79 | 9 466,91 | 9 283,89 | 9 438,32 |
| 09.06.2026, 21:00:00 | 9 406,91 | 9 478,76 | 9 301,29 | 9 417,79 |
| 10.06.2026, 21:00:00 | 9 432,91 | 9 468,96 | 9 406,02 | 9 430,20 |
| 14.06.2026, 21:00:00 | 9 537,96 | 9 642,92 | 9 537,96 | 9 623,32 |
| 15.06.2026, 21:00:00 | 9 679,82 | 9 712,97 | 9 527,69 | 9 594,39 |
| 16.06.2026, 21:00:00 | 9 577,62 | 9 603,43 | 9 512,21 | 9 530,27 |
| 17.06.2026, 21:00:00 | 9 512,87 | 9 515,96 | 9 343,70 | 9 436,02 |
| 18.06.2026, 21:00:00 | 9 430,72 | 9 514,85 | 9 250,29 | 9 338,75 |
| 21.06.2026, 21:00:00 | 9 339,07 | 9 375,09 | 8 903,78 | 8 963,94 |
| 22.06.2026, 21:00:00 | 8 875,68 | 9 095,64 | 8 863,95 | 9 083,81 |
| 23.06.2026, 21:00:00 | 9 081,89 | 9 088,35 | 8 786,54 | 8 844,81 |
| 24.06.2026, 21:00:00 | 8 946,23 | 9 007,87 | 8 696,35 | 8 869,66 |
| 25.06.2026, 21:00:00 | 8 773,07 | 9 028,56 | 8 688,09 | 8 895,74 |
| 28.06.2026, 21:00:00 | 8 889,23 | 9 115,53 | 8 799,97 | 9 093,35 |
| 29.06.2026, 21:00:00 | 9 102,89 | 9 246,91 | 9 038,58 | 9 080,53 |
| 30.06.2026, 21:00:00 | 9 171,59 | 9 208,37 | 9 100,01 | 9 145,92 |
| 01.07.2026, 21:00:00 | 9 147,31 | 9 150,80 | 8 861,93 | 8 896,74 |
| 02.07.2026, 21:00:00 | 8 888,51 | 8 923,64 | 8 753,58 | 8 870,21 |
| 05.07.2026, 21:00:00 | 8 840,93 | 8 902,40 | 8 471,32 | 8 579,82 |
| 06.07.2026, 21:00:00 | 8 565,10 | 8 626,10 | 8 343,76 | 8 595,50 |
| 07.07.2026, 21:00:00 | 8 586,23 | 8 693,11 | 8 491,55 | 8 639,94 |
| 08.07.2026, 21:00:00 | 8 467,94 | 8 497,38 | 8 388,24 | 8 418,20 |
| 09.07.2026, 21:00:00 | 8 345,59 | 8 361,37 | 8 221,02 | 8 256,14 |
| 12.07.2026, 21:00:00 | 8 228,97 | 8 375,19 | 8 195,83 | 8 268,25 |
| 13.07.2026, 21:00:00 | 8 276,91 | 8 325,15 | 8 239,81 | 8 272,65 |
| 14.07.2026, 21:00:00 | 8 245,89 | 8 265,42 | 8 030,42 | 8 066,58 |
| 15.07.2026, 21:00:00 | 8 010,94 | 8 051,94 | 7 852,02 | 7 864,62 |
| 16.07.2026, 21:00:00 | 7 902,34 | 7 933,20 | 7 709,51 | 7 729,96 |
| 19.07.2026, 21:00:00 | 7 366,55 | 7 815,52 | 7 343,72 | 7 763,76 |
| 20.07.2026, 21:00:00 | 8 007,20 | 8 036,54 | 7 783,84 | 7 964,75 |
| 21.07.2026, 21:00:00 | 7 892,73 | 8 097,62 | 7 831,77 | 8 087,61 |
| 22.07.2026, 21:00:00 | 8 081,13 | 8 081,29 | 7 903,51 | 8 050,37 |
| 23.07.2026, 21:00:00 | 7 995,59 | 8 334,72 | 7 887,90 | 8 267,43 |
| 26.07.2026, 21:00:00 | 8 374,90 | 8 562,66 | 8 352,56 | 8 562,66 |
| 27.07.2026, 21:00:00 | 8 575,81 | 8 579,10 | 8 388,61 | 8 444,84 |
| 28.07.2026, 21:00:00 | 8 467,07 | 8 562,76 | 8 465,61 | 8 555,53 |
| 29.07.2026, 21:00:00 | 8 634,09 | 8 704,94 | 8 485,57 | 8 491,05 |
| 30.07.2026, 21:00:00 | 8 491,09 | 8 570,81 | 8 470,46 | 8 527,47 |
| 02.08.2026, 21:00:00 | 8 644,04 | 8 741,80 | 8 644,04 | 8 704,17 |
| 03.08.2026, 21:00:00 | 8 710,95 | 8 750,12 | 8 638,47 | 8 716,72 |
| 04.08.2026, 21:00:00 | 8 766,86 | 8 826,46 | 8 742,31 | 8 826,46 |
| 05.08.2026, 21:00:00 | 8 826,53 | 8 868,88 | 8 694,80 | 8 770,34 |
| 06.08.2026, 21:00:00 | 8 773,48 | 8 788,24 | 8 701,40 | 8 740,81 |
| 09.08.2026, 21:00:00 | 8 775,08 | 8 825,64 | 8 742,26 | 8 770,44 |
| 10.08.2026, 21:00:00 | 8 851,33 | 8 907,96 | 8 840,93 | 8 896,30 |
| 11.08.2026, 21:00:00 | 8 919,67 | 8 923,22 | 8 816,59 | 8 864,92 |
| 12.08.2026, 21:00:00 | 8 844,38 | 8 864,58 | 8 664,32 | 8 672,82 |
| 13.08.2026, 21:00:00 | 8 690,19 | 8 738,64 | 8 412,37 | 8 485,23 |
| 16.08.2026, 21:00:00 | 8 457,55 | 8 555,52 | 8 377,25 | 8 463,52 |
| 17.08.2026, 21:00:00 | 8 561,76 | 8 946,37 | 8 561,76 | 8 883,60 |
| 18.08.2026, 21:00:00 | 8 856,61 | 8 891,68 | 8 728,80 | 8 819,82 |
| 19.08.2026, 21:00:00 | 8 729,59 | 8 795,44 | 8 459,34 | 8 478,98 |
| 20.08.2026, 21:00:00 | 8 586,35 | 8 603,34 | 8 425,58 | 8 468,99 |
| 23.08.2026, 21:00:00 | 8 232,65 | 8 333,84 | 8 132,43 | 8 190,08 |
| 24.08.2026, 21:00:00 | 8 315,22 | 8 458,46 | 8 187,12 | 8 333,99 |
| 25.08.2026, 21:00:00 | 8 300,84 | 8 331,67 | 8 196,68 | 8 224,78 |
| 26.08.2026, 21:00:00 | 8 208,33 | 8 261,92 | 8 116,45 | 8 225,90 |
| 27.08.2026, 21:00:00 | 8 276,55 | 8 287,45 | 8 122,47 | 8 181,73 |
| 30.08.2026, 21:00:00 | 8 228,67 | 8 335,02 | 8 140,13 | 8 304,84 |
| 31.08.2026, 21:00:00 | 8 371,10 | 8 411,72 | 8 264,77 | 8 322,08 |
| 01.09.2026, 21:00:00 | 8 285,22 | 8 307,59 | 8 218,99 | 8 292,28 |
| 02.09.2026, 21:00:00 | 8 304,43 | 8 377,54 | 8 224,52 | 8 353,48 |
| 03.09.2026, 21:00:00 | 8 457,38 | 8 542,92 | 8 424,92 | 8 471,75 |
| 06.09.2026, 21:00:00 | 8 438,79 | 8 481,32 | 8 394,08 | 8 449,77 |
| 07.09.2026, 21:00:00 | 8 443,24 | 8 520,59 | 8 386,08 | 8 425,90 |
| 08.09.2026, 21:00:00 | 8 403,34 | 8 431,74 | 8 295,15 | 8 355,52 |
| 09.09.2026, 21:00:00 | 8 357,79 | 8 473,94 | 8 349,51 | 8 473,94 |
| 10.09.2026, 21:00:00 | 8 435,60 | 8 488,49 | 8 359,73 | 8 432,75 |
| 13.09.2026, 21:00:00 | 8 464,45 | 8 616,50 | 8 464,45 | 8 588,38 |
| 14.09.2026, 21:00:00 | 8 579,53 | 8 625,78 | 8 502,06 | 8 509,45 |
| 15.09.2026, 21:00:00 | 8 525,71 | 8 526,79 | 8 370,57 | 8 370,57 |
| 16.09.2026, 21:00:00 | 8 333,52 | 8 393,24 | 8 237,47 | 8 269,49 |
| 17.09.2026, 21:00:00 | 8 309,56 | 8 328,23 | 8 209,87 | 8 269,56 |
| 20.09.2026, 21:00:00 | 8 267,51 | 8 275,08 | 8 178,56 | 8 213,45 |
| 21.09.2026, 21:00:00 | 8 269,55 | 8 360,75 | 8 269,23 | 8 342,71 |
| 22.09.2026, 21:00:00 | 8 362,52 | 8 373,41 | 8 213,46 | 8 284,44 |
| 23.09.2026, 21:00:00 | 8 326,29 | 8 352,43 | 8 227,55 | 8 272,00 |
| 24.09.2026, 21:00:00 | 8 258,29 | 8 258,29 | 8 113,67 | 8 147,15 |
| 25.09.2026, 21:00:00 | 8 156,48 | 8 162,30 | 8 146,19 | 8 161,62 |
| 26.09.2026, 21:00:00 | 8 166,69 | 8 178,95 | 8 164,10 | 8 173,03 |
| 27.09.2026, 21:00:00 | 8 179,49 | 8 193,45 | 8 062,23 | 8 095,14 |
| 28.09.2026, 21:00:00 | 8 101,79 | 8 165,34 | 8 015,00 | 8 127,52 |
| 29.09.2026, 21:00:00 | 8 126,66 | 8 153,69 | 8 066,68 | 8 130,22 |
| 30.09.2026, 21:00:00 | 8 124,62 | 8 227,42 | 8 091,42 | 8 162,96 |
| 01.10.2026, 21:00:00 | 8 167,93 | 8 202,32 | 8 121,86 | 8 196,52 |
| 02.10.2026, 21:00:00 | 8 168,87 | 8 170,04 | 8 152,20 | 8 160,43 |
| 03.10.2026, 21:00:00 | 8 163,96 | 8 163,96 | 8 143,91 | 8 162,18 |
| 04.10.2026, 21:00:00 | 8 161,27 | 8 362,21 | 8 143,91 | 8 347,71 |
| 05.10.2026, 21:00:00 | 8 358,29 | 8 508,06 | 8 323,59 | 8 499,86 |
| 06.10.2026, 21:00:00 | 8 528,29 | 8 567,83 | 8 443,33 | 8 462,52 |
| 07.10.2026, 21:00:00 | 8 451,12 | 8 451,12 | 8 289,26 | 8 337,51 |
| 08.10.2026, 21:00:00 | 8 345,97 | 8 559,03 | 8 345,97 | 8 529,48 |
| 09.10.2026, 21:00:00 | 8 560,33 | 8 570,66 | 8 524,83 | 8 548,52 |
| 10.10.2026, 21:00:00 | 8 573,17 | 8 573,17 | 8 482,60 | 8 545,40 |
| 11.10.2026, 21:00:00 | 8 521,57 | 8 573,17 | 8 469,02 | 8 500,77 |
| 12.10.2026, 21:00:00 | 8 508,86 | 8 705,75 | 8 489,33 | 8 671,80 |
| 13.10.2026, 21:00:00 | 8 673,82 | 8 768,84 | 8 573,30 | 8 580,29 |
| 14.10.2026, 21:00:00 | 8 605,06 | 8 636,77 | 8 487,70 | 8 510,96 |
| 15.10.2026, 21:00:00 | 8 521,73 | 8 651,32 | 8 515,51 | 8 612,53 |
| 16.10.2026, 21:00:00 | 8 648,94 | 8 659,76 | 8 631,55 | 8 647,88 |
| 17.10.2026, 21:00:00 | 8 628,95 | 8 649,10 | 8 613,48 | 8 643,57 |
| 18.10.2026, 21:00:00 | 8 646,10 | 8 769,77 | 8 606,40 | 8 724,60 |
| 19.10.2026, 21:00:00 | 8 726,30 | 8 798,54 | 8 689,89 | 8 794,70 |
| 20.10.2026, 21:00:00 | 8 803,61 | 8 846,38 | 8 636,58 | 8 708,38 |
| 21.10.2026, 21:00:00 | 8 697,25 | 8 703,53 | 8 608,31 | 8 643,69 |
| 22.10.2026, 21:00:00 | 8 646,72 | 8 760,59 | 8 603,20 | 8 717,20 |
| 25.10.2026, 21:00:00 | 8 729,24 | 8 834,26 | 8 711,99 | 8 829,62 |
| 26.10.2026, 21:00:00 | 8 822,22 | 8 992,13 | 8 795,68 | 8 951,05 |
| 27.10.2026, 21:00:00 | 8 956,81 | 9 022,53 | 8 938,82 | 8 953,91 |
| 28.10.2026, 21:00:00 | 8 961,16 | 8 978,36 | 8 903,47 | 8 925,20 |
| 29.10.2026, 21:00:00 | 8 919,76 | 8 942,97 | 8 857,40 | 8 911,60 |
| 30.10.2026, 21:00:00 | 8 915,92 | 8 925,58 | 8 903,18 | 8 918,16 |
| 31.10.2026, 21:00:00 | 8 920,99 | 8 957,19 | 8 909,15 | 8 957,19 |
| 01.11.2026, 21:00:00 | 8 945,13 | 9 021,44 | 8 747,69 | 8 758,08 |
| 02.11.2026, 21:00:00 | 8 782,61 | 8 835,05 | 8 687,68 | 8 757,70 |
| 03.11.2026, 21:00:00 | 8 737,19 | 8 770,01 | 8 722,99 | 8 749,36 |
| 04.11.2026, 21:00:00 | 8 694,36 | 8 877,24 | 8 685,55 | 8 853,41 |