Индекс нефти и газа
MOEXOG · MOEX · ₽
6 959,62 п.▲ +86,73 (+1,26%)
Обновлено 21:40:15 МСКзадержка 15 мин
Поиск…
Нет данных графика.
Показать данныеСкрыть данные
| Дата (UTC) | Открытие | Максимум | Минимум | Закрытие |
|---|
MOEXOG · MOEX · ₽
Обновлено 21:40:15 МСКзадержка 15 мин
Поиск…
Нет данных графика.
| Дата (UTC) | Открытие | Максимум | Минимум | Закрытие |
|---|
Поиск…
MOEXOG, 1Y: 05.11.2025, 21:00:00 — 05.11.2026, 21:00:00. Первое закрытие 6 603,00, последнее 6 925,82, минимум 4 981,78, максимум 8 040,99, изменение 4,89 %.
| Дата (UTC) | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| 05.11.2025, 21:00:00 | 6 636,99 | 6 643,60 | 6 578,02 | 6 603,00 |
| 06.11.2025, 21:00:00 | 6 586,43 | 6 713,50 | 6 586,43 | 6 690,55 |
| 09.11.2025, 21:00:00 | 6 751,92 | 6 770,20 | 6 617,39 | 6 630,11 |
| 10.11.2025, 21:00:00 | 6 631,55 | 6 678,85 | 6 599,50 | 6 650,58 |
| 11.11.2025, 21:00:00 | 6 667,64 | 6 674,59 | 6 546,77 | 6 567,09 |
| 12.11.2025, 21:00:00 | 6 562,60 | 6 583,76 | 6 522,74 | 6 571,03 |
| 13.11.2025, 21:00:00 | 6 587,51 | 6 598,47 | 6 516,28 | 6 541,53 |
| 16.11.2025, 21:00:00 | 6 498,75 | 6 539,43 | 6 466,72 | 6 509,81 |
| 17.11.2025, 21:00:00 | 6 509,40 | 6 719,28 | 6 467,09 | 6 690,75 |
| 18.11.2025, 21:00:00 | 6 707,67 | 7 022,69 | 6 661,75 | 6 970,04 |
| 19.11.2025, 21:00:00 | 6 926,27 | 7 029,34 | 6 872,11 | 6 921,92 |
| 20.11.2025, 21:00:00 | 7 098,99 | 7 146,11 | 6 994,31 | 7 111,03 |
| 23.11.2025, 21:00:00 | 7 160,96 | 7 195,06 | 6 979,65 | 7 009,51 |
| 24.11.2025, 21:00:00 | 7 065,59 | 7 125,75 | 6 953,43 | 7 093,55 |
| 25.11.2025, 21:00:00 | 7 068,41 | 7 068,41 | 7 006,90 | 7 028,59 |
| 26.11.2025, 21:00:00 | 7 029,19 | 7 046,26 | 6 829,29 | 6 875,94 |
| 27.11.2025, 21:00:00 | 6 892,63 | 7 090,90 | 6 880,08 | 7 056,61 |
| 30.11.2025, 21:00:00 | 7 047,42 | 7 127,45 | 7 013,56 | 7 083,82 |
| 01.12.2025, 21:00:00 | 7 079,32 | 7 113,02 | 7 004,26 | 7 027,68 |
| 02.12.2025, 21:00:00 | 6 940,21 | 6 972,39 | 6 886,40 | 6 972,39 |
| 03.12.2025, 21:00:00 | 7 004,42 | 7 021,15 | 6 978,84 | 6 988,54 |
| 04.12.2025, 21:00:00 | 6 998,00 | 7 173,36 | 6 979,73 | 7 146,59 |
| 07.12.2025, 21:00:00 | 7 186,11 | 7 223,68 | 7 081,54 | 7 098,82 |
| 08.12.2025, 21:00:00 | 7 076,13 | 7 144,97 | 7 030,60 | 7 083,28 |
| 09.12.2025, 21:00:00 | 7 133,20 | 7 160,83 | 7 118,04 | 7 144,73 |
| 10.12.2025, 21:00:00 | 7 165,94 | 7 253,95 | 7 165,94 | 7 222,70 |
| 11.12.2025, 21:00:00 | 7 253,50 | 7 280,56 | 7 166,49 | 7 189,33 |
| 14.12.2025, 21:00:00 | 7 170,29 | 7 233,66 | 7 149,93 | 7 217,59 |
| 15.12.2025, 21:00:00 | 7 212,12 | 7 314,22 | 7 210,11 | 7 295,66 |
| 16.12.2025, 21:00:00 | 7 309,95 | 7 318,31 | 7 187,30 | 7 249,71 |
| 17.12.2025, 21:00:00 | 7 253,86 | 7 283,45 | 7 190,03 | 7 191,18 |
| 18.12.2025, 21:00:00 | 7 259,87 | 7 310,18 | 7 165,03 | 7 177,98 |
| 21.12.2025, 21:00:00 | 7 168,62 | 7 171,20 | 7 046,73 | 7 062,66 |
| 22.12.2025, 21:00:00 | 7 061,60 | 7 086,13 | 7 004,99 | 7 072,94 |
| 23.12.2025, 21:00:00 | 7 065,41 | 7 081,58 | 7 020,13 | 7 042,10 |
| 24.12.2025, 21:00:00 | 7 038,08 | 7 046,40 | 6 984,49 | 6 997,91 |
| 25.12.2025, 21:00:00 | 7 057,25 | 7 143,35 | 7 056,52 | 7 127,42 |
| 28.12.2025, 21:00:00 | 7 174,44 | 7 304,44 | 7 060,85 | 7 078,14 |
| 29.12.2025, 21:00:00 | 7 112,73 | 7 181,22 | 7 093,35 | 7 152,90 |
| 04.01.2026, 21:00:00 | 7 054,28 | 7 125,97 | 7 029,23 | 7 116,51 |
| 05.01.2026, 21:00:00 | 7 143,66 | 7 152,73 | 7 090,36 | 7 101,47 |
| 07.01.2026, 21:00:00 | 7 039,53 | 7 078,83 | 7 027,98 | 7 039,71 |
| 08.01.2026, 21:00:00 | 7 060,86 | 7 064,39 | 7 028,19 | 7 039,10 |
| 11.01.2026, 21:00:00 | 7 046,28 | 7 051,85 | 6 874,19 | 6 884,06 |
| 12.01.2026, 21:00:00 | 6 861,75 | 6 889,22 | 6 825,05 | 6 850,25 |
| 13.01.2026, 21:00:00 | 6 814,75 | 6 923,07 | 6 778,81 | 6 893,69 |
| 14.01.2026, 21:00:00 | 6 892,32 | 6 938,31 | 6 873,91 | 6 898,67 |
| 15.01.2026, 21:00:00 | 6 906,42 | 6 983,30 | 6 906,42 | 6 970,73 |
| 18.01.2026, 21:00:00 | 6 977,14 | 7 007,39 | 6 944,93 | 6 991,21 |
| 19.01.2026, 21:00:00 | 6 956,08 | 6 960,22 | 6 903,25 | 6 943,30 |
| 20.01.2026, 21:00:00 | 6 936,32 | 7 047,92 | 6 908,08 | 7 031,24 |
| 21.01.2026, 21:00:00 | 7 051,46 | 7 102,01 | 6 992,02 | 7 024,73 |
| 22.01.2026, 21:00:00 | 7 007,05 | 7 048,35 | 6 983,29 | 7 025,17 |
| 25.01.2026, 21:00:00 | 7 004,84 | 7 012,57 | 6 946,53 | 6 976,20 |
| 26.01.2026, 21:00:00 | 6 970,49 | 7 048,92 | 6 924,58 | 7 043,30 |
| 27.01.2026, 21:00:00 | 7 055,96 | 7 073,60 | 7 034,41 | 7 065,59 |
| 28.01.2026, 21:00:00 | 7 098,77 | 7 187,61 | 7 043,03 | 7 070,73 |
| 29.01.2026, 21:00:00 | 7 108,99 | 7 126,75 | 7 008,18 | 7 047,98 |
| 01.02.2026, 21:00:00 | 6 978,22 | 7 034,85 | 6 964,75 | 6 992,40 |
| 02.02.2026, 21:00:00 | 7 015,70 | 7 034,70 | 6 980,67 | 7 002,75 |
| 03.02.2026, 21:00:00 | 7 004,52 | 7 068,07 | 6 978,43 | 6 993,10 |
| 04.02.2026, 21:00:00 | 6 968,26 | 6 980,19 | 6 873,41 | 6 920,36 |
| 05.02.2026, 21:00:00 | 6 923,73 | 6 930,51 | 6 885,93 | 6 895,37 |
| 08.02.2026, 21:00:00 | 6 864,29 | 6 864,29 | 6 803,88 | 6 837,50 |
| 09.02.2026, 21:00:00 | 6 849,47 | 6 879,20 | 6 788,79 | 6 792,00 |
| 10.02.2026, 21:00:00 | 6 819,60 | 6 921,80 | 6 789,91 | 6 902,92 |
| 11.02.2026, 21:00:00 | 6 888,12 | 6 935,45 | 6 855,92 | 6 925,21 |
| 12.02.2026, 21:00:00 | 6 894,54 | 6 961,03 | 6 879,46 | 6 942,54 |
| 15.02.2026, 21:00:00 | 6 938,01 | 6 949,22 | 6 902,06 | 6 907,91 |
| 16.02.2026, 21:00:00 | 6 914,15 | 6 936,70 | 6 869,34 | 6 870,13 |
| 17.02.2026, 21:00:00 | 6 875,90 | 6 884,68 | 6 822,35 | 6 860,85 |
| 18.02.2026, 21:00:00 | 6 887,72 | 6 918,53 | 6 861,63 | 6 867,45 |
| 19.02.2026, 21:00:00 | 6 901,71 | 6 908,74 | 6 854,76 | 6 899,36 |
| 23.02.2026, 21:00:00 | 6 923,75 | 6 968,43 | 6 866,27 | 6 869,02 |
| 24.02.2026, 21:00:00 | 6 874,82 | 6 929,02 | 6 865,24 | 6 916,44 |
| 25.02.2026, 21:00:00 | 6 926,68 | 6 936,46 | 6 873,42 | 6 883,81 |
| 26.02.2026, 21:00:00 | 6 887,63 | 6 970,86 | 6 884,46 | 6 947,36 |
| 01.03.2026, 21:00:00 | 7 215,04 | 7 395,42 | 7 201,74 | 7 336,83 |
| 02.03.2026, 21:00:00 | 7 503,64 | 7 533,78 | 7 423,72 | 7 447,28 |
| 03.03.2026, 21:00:00 | 7 410,98 | 7 451,67 | 7 324,19 | 7 351,54 |
| 04.03.2026, 21:00:00 | 7 360,99 | 7 409,39 | 7 344,01 | 7 403,83 |
| 05.03.2026, 21:00:00 | 7 471,62 | 7 697,26 | 7 444,43 | 7 637,17 |
| 08.03.2026, 21:00:00 | 8 039,52 | 8 040,99 | 7 773,31 | 7 880,25 |
| 09.03.2026, 21:00:00 | 7 757,65 | 7 775,79 | 7 580,45 | 7 601,89 |
| 10.03.2026, 21:00:00 | 7 605,78 | 7 696,51 | 7 590,72 | 7 648,19 |
| 11.03.2026, 21:00:00 | 7 735,46 | 7 777,04 | 7 702,78 | 7 751,51 |
| 12.03.2026, 21:00:00 | 7 762,00 | 7 815,43 | 7 696,35 | 7 739,61 |
| 15.03.2026, 21:00:00 | 7 783,17 | 7 801,92 | 7 614,39 | 7 650,18 |
| 16.03.2026, 21:00:00 | 7 679,90 | 7 689,25 | 7 623,75 | 7 638,78 |
| 17.03.2026, 21:00:00 | 7 598,51 | 7 812,81 | 7 592,01 | 7 775,97 |
| 18.03.2026, 21:00:00 | 7 871,57 | 7 941,82 | 7 840,30 | 7 867,70 |
| 19.03.2026, 21:00:00 | 7 854,28 | 7 889,06 | 7 803,21 | 7 822,71 |
| 22.03.2026, 21:00:00 | 7 897,59 | 7 956,69 | 7 606,92 | 7 761,12 |
| 23.03.2026, 21:00:00 | 7 758,84 | 7 853,52 | 7 711,38 | 7 812,91 |
| 24.03.2026, 21:00:00 | 7 774,42 | 7 788,97 | 7 725,47 | 7 784,61 |
| 25.03.2026, 21:00:00 | 7 811,51 | 7 831,60 | 7 722,77 | 7 744,93 |
| 26.03.2026, 21:00:00 | 7 720,91 | 7 794,65 | 7 618,59 | 7 660,86 |
| 29.03.2026, 21:00:00 | 7 705,93 | 7 769,74 | 7 645,17 | 7 718,41 |
| 30.03.2026, 21:00:00 | 7 703,78 | 7 703,78 | 7 555,23 | 7 594,89 |
| 31.03.2026, 21:00:00 | 7 515,46 | 7 554,98 | 7 448,54 | 7 491,61 |
| 01.04.2026, 21:00:00 | 7 572,64 | 7 589,07 | 7 448,11 | 7 477,45 |
| 02.04.2026, 21:00:00 | 7 492,98 | 7 510,94 | 7 412,40 | 7 444,00 |
| 05.04.2026, 21:00:00 | 7 411,49 | 7 530,07 | 7 393,91 | 7 520,77 |
| 06.04.2026, 21:00:00 | 7 527,12 | 7 635,38 | 7 497,20 | 7 603,75 |
| 07.04.2026, 21:00:00 | 7 365,13 | 7 386,73 | 7 328,60 | 7 363,32 |
| 08.04.2026, 21:00:00 | 7 377,60 | 7 407,61 | 7 279,94 | 7 280,23 |
| 09.04.2026, 21:00:00 | 7 297,60 | 7 313,21 | 7 220,89 | 7 236,08 |
| 12.04.2026, 21:00:00 | 7 316,94 | 7 375,56 | 7 208,51 | 7 250,48 |
| 13.04.2026, 21:00:00 | 7 231,04 | 7 235,55 | 7 131,96 | 7 183,78 |
| 14.04.2026, 21:00:00 | 7 148,32 | 7 189,64 | 7 095,54 | 7 169,77 |
| 15.04.2026, 21:00:00 | 7 175,27 | 7 206,33 | 7 128,00 | 7 134,76 |
| 16.04.2026, 21:00:00 | 7 138,34 | 7 165,33 | 6 915,57 | 6 951,56 |
| 19.04.2026, 21:00:00 | 7 067,76 | 7 109,14 | 7 000,75 | 7 094,83 |
| 20.04.2026, 21:00:00 | 7 079,03 | 7 167,20 | 7 055,91 | 7 140,69 |
| 21.04.2026, 21:00:00 | 7 127,86 | 7 168,46 | 7 118,60 | 7 142,78 |
| 22.04.2026, 21:00:00 | 7 171,36 | 7 213,11 | 7 167,22 | 7 189,95 |
| 23.04.2026, 21:00:00 | 7 209,54 | 7 215,72 | 7 077,72 | 7 078,84 |
| 26.04.2026, 21:00:00 | 7 080,56 | 7 166,83 | 7 070,57 | 7 132,00 |
| 27.04.2026, 21:00:00 | 7 173,04 | 7 183,16 | 7 070,73 | 7 077,04 |
| 28.04.2026, 21:00:00 | 7 079,41 | 7 092,61 | 6 876,16 | 6 898,79 |
| 29.04.2026, 21:00:00 | 6 923,46 | 7 001,87 | 6 911,54 | 6 938,98 |
| 03.05.2026, 21:00:00 | 6 895,72 | 6 903,60 | 6 761,03 | 6 825,86 |
| 04.05.2026, 21:00:00 | 6 817,80 | 6 927,11 | 6 735,79 | 6 902,50 |
| 05.05.2026, 21:00:00 | 6 859,44 | 6 877,35 | 6 738,43 | 6 805,13 |
| 06.05.2026, 21:00:00 | 6 759,27 | 6 770,08 | 6 704,87 | 6 717,03 |
| 07.05.2026, 21:00:00 | 6 711,02 | 6 721,83 | 6 679,54 | 6 682,14 |
| 10.05.2026, 21:00:00 | 6 833,75 | 6 880,20 | 6 833,75 | 6 865,32 |
| 11.05.2026, 21:00:00 | 6 869,27 | 7 018,13 | 6 847,82 | 6 997,50 |
| 12.05.2026, 21:00:00 | 6 997,22 | 7 027,99 | 6 957,00 | 7 014,08 |
| 13.05.2026, 21:00:00 | 6 979,55 | 6 995,52 | 6 891,41 | 6 906,35 |
| 14.05.2026, 21:00:00 | 6 900,86 | 6 944,46 | 6 827,89 | 6 847,61 |
| 17.05.2026, 21:00:00 | 6 851,93 | 7 012,60 | 6 812,84 | 7 003,43 |
| 18.05.2026, 21:00:00 | 6 979,41 | 6 996,85 | 6 936,98 | 6 958,41 |
| 19.05.2026, 21:00:00 | 6 933,63 | 6 935,21 | 6 847,05 | 6 867,73 |
| 20.05.2026, 21:00:00 | 6 827,80 | 6 975,39 | 6 777,19 | 6 956,22 |
| 21.05.2026, 21:00:00 | 6 914,92 | 6 980,54 | 6 795,76 | 6 809,97 |
| 24.05.2026, 21:00:00 | 6 778,60 | 6 812,51 | 6 649,50 | 6 691,09 |
| 25.05.2026, 21:00:00 | 6 690,92 | 6 702,77 | 6 625,39 | 6 677,34 |
| 26.05.2026, 21:00:00 | 6 663,65 | 6 711,53 | 6 602,59 | 6 689,31 |
| 27.05.2026, 21:00:00 | 6 705,72 | 6 750,65 | 6 657,29 | 6 677,60 |
| 28.05.2026, 21:00:00 | 6 647,19 | 6 649,78 | 6 589,82 | 6 629,75 |
| 31.05.2026, 21:00:00 | 6 672,47 | 6 709,28 | 6 633,16 | 6 669,87 |
| 01.06.2026, 21:00:00 | 6 685,04 | 6 833,50 | 6 662,91 | 6 799,88 |
| 02.06.2026, 21:00:00 | 6 810,03 | 6 845,31 | 6 732,52 | 6 752,82 |
| 03.06.2026, 21:00:00 | 6 744,53 | 6 781,66 | 6 705,66 | 6 709,51 |
| 04.06.2026, 21:00:00 | 6 694,59 | 6 705,16 | 6 645,39 | 6 651,36 |
| 07.06.2026, 21:00:00 | 6 702,83 | 6 714,16 | 6 505,18 | 6 530,37 |
| 08.06.2026, 21:00:00 | 6 512,41 | 6 534,60 | 6 410,18 | 6 491,16 |
| 09.06.2026, 21:00:00 | 6 451,83 | 6 553,25 | 6 379,11 | 6 511,33 |
| 10.06.2026, 21:00:00 | 6 539,22 | 6 542,28 | 6 460,39 | 6 490,20 |
| 14.06.2026, 21:00:00 | 6 452,64 | 6 492,94 | 6 395,14 | 6 451,97 |
| 15.06.2026, 21:00:00 | 6 452,85 | 6 456,93 | 6 181,09 | 6 200,06 |
| 16.06.2026, 21:00:00 | 6 176,77 | 6 232,17 | 6 164,49 | 6 184,20 |
| 17.06.2026, 21:00:00 | 6 102,53 | 6 102,53 | 5 978,92 | 6 016,37 |
| 18.06.2026, 21:00:00 | 6 060,02 | 6 102,33 | 5 936,49 | 6 001,01 |
| 21.06.2026, 21:00:00 | 5 971,30 | 6 018,64 | 5 642,29 | 5 689,42 |
| 22.06.2026, 21:00:00 | 5 575,83 | 5 766,08 | 5 572,65 | 5 750,85 |
| 23.06.2026, 21:00:00 | 5 688,70 | 5 688,70 | 5 475,68 | 5 508,01 |
| 24.06.2026, 21:00:00 | 5 546,17 | 5 606,68 | 5 454,20 | 5 575,42 |
| 25.06.2026, 21:00:00 | 5 503,78 | 5 825,03 | 5 454,01 | 5 707,61 |
| 28.06.2026, 21:00:00 | 5 694,59 | 5 947,34 | 5 629,48 | 5 919,80 |
| 29.06.2026, 21:00:00 | 5 919,11 | 6 047,74 | 5 879,45 | 5 890,97 |
| 30.06.2026, 21:00:00 | 5 919,42 | 5 963,61 | 5 834,00 | 5 861,68 |
| 01.07.2026, 21:00:00 | 5 825,62 | 5 825,62 | 5 538,31 | 5 569,45 |
| 02.07.2026, 21:00:00 | 5 578,91 | 5 606,32 | 5 438,70 | 5 545,45 |
| 05.07.2026, 21:00:00 | 5 537,27 | 5 583,74 | 5 319,71 | 5 404,20 |
| 06.07.2026, 21:00:00 | 5 355,50 | 5 464,06 | 5 251,67 | 5 449,17 |
| 07.07.2026, 21:00:00 | 5 510,90 | 5 729,65 | 5 470,85 | 5 718,49 |
| 08.07.2026, 21:00:00 | 5 685,40 | 5 729,58 | 5 557,67 | 5 590,80 |
| 09.07.2026, 21:00:00 | 5 528,69 | 5 584,15 | 5 456,48 | 5 483,96 |
| 12.07.2026, 21:00:00 | 5 568,53 | 5 699,08 | 5 543,88 | 5 596,55 |
| 13.07.2026, 21:00:00 | 5 683,28 | 5 756,96 | 5 626,49 | 5 675,98 |
| 14.07.2026, 21:00:00 | 5 570,62 | 5 591,98 | 5 467,96 | 5 492,93 |
| 15.07.2026, 21:00:00 | 5 372,18 | 5 372,18 | 5 192,21 | 5 205,25 |
| 16.07.2026, 21:00:00 | 5 252,52 | 5 270,88 | 4 981,78 | 4 988,59 |
| 19.07.2026, 21:00:00 | 5 001,98 | 5 262,98 | 4 999,88 | 5 240,34 |
| 20.07.2026, 21:00:00 | 5 426,45 | 5 483,88 | 5 256,94 | 5 428,31 |
| 21.07.2026, 21:00:00 | 5 396,00 | 5 679,72 | 5 361,95 | 5 663,87 |
| 22.07.2026, 21:00:00 | 5 724,70 | 5 817,33 | 5 592,60 | 5 764,27 |
| 23.07.2026, 21:00:00 | 5 667,88 | 5 849,30 | 5 585,74 | 5 774,20 |
| 26.07.2026, 21:00:00 | 5 665,64 | 5 834,85 | 5 630,46 | 5 801,56 |
| 27.07.2026, 21:00:00 | 5 793,11 | 5 806,48 | 5 705,26 | 5 724,46 |
| 28.07.2026, 21:00:00 | 5 781,30 | 5 899,93 | 5 765,02 | 5 893,68 |
| 29.07.2026, 21:00:00 | 5 955,11 | 6 006,10 | 5 805,40 | 5 819,23 |
| 30.07.2026, 21:00:00 | 5 773,70 | 5 888,08 | 5 730,78 | 5 852,97 |
| 02.08.2026, 21:00:00 | 5 830,36 | 5 943,96 | 5 830,36 | 5 940,40 |
| 03.08.2026, 21:00:00 | 5 918,40 | 5 946,38 | 5 837,68 | 5 921,67 |
| 04.08.2026, 21:00:00 | 5 923,16 | 5 999,87 | 5 923,16 | 5 999,87 |
| 05.08.2026, 21:00:00 | 5 978,63 | 6 057,53 | 5 910,89 | 5 974,19 |
| 06.08.2026, 21:00:00 | 6 022,49 | 6 108,94 | 5 965,29 | 6 007,88 |
| 09.08.2026, 21:00:00 | 6 044,98 | 6 071,71 | 5 977,83 | 6 025,96 |
| 10.08.2026, 21:00:00 | 6 107,64 | 6 149,55 | 6 071,71 | 6 127,82 |
| 11.08.2026, 21:00:00 | 6 144,36 | 6 144,48 | 6 013,11 | 6 061,08 |
| 12.08.2026, 21:00:00 | 6 059,43 | 6 059,43 | 5 858,05 | 5 873,05 |
| 13.08.2026, 21:00:00 | 5 872,98 | 5 906,08 | 5 561,47 | 5 581,13 |
| 16.08.2026, 21:00:00 | 5 480,50 | 5 583,07 | 5 426,21 | 5 448,08 |
| 17.08.2026, 21:00:00 | 5 505,22 | 5 611,53 | 5 457,83 | 5 564,21 |
| 18.08.2026, 21:00:00 | 5 596,22 | 5 653,65 | 5 547,08 | 5 617,39 |
| 19.08.2026, 21:00:00 | 5 609,55 | 5 683,56 | 5 479,09 | 5 499,87 |
| 20.08.2026, 21:00:00 | 5 498,72 | 5 585,88 | 5 442,14 | 5 550,73 |
| 23.08.2026, 21:00:00 | 5 479,33 | 5 524,19 | 5 385,15 | 5 437,32 |
| 24.08.2026, 21:00:00 | 5 472,87 | 5 685,12 | 5 421,02 | 5 603,09 |
| 25.08.2026, 21:00:00 | 5 537,85 | 5 591,38 | 5 469,67 | 5 496,69 |
| 26.08.2026, 21:00:00 | 5 491,43 | 5 648,65 | 5 476,00 | 5 608,29 |
| 27.08.2026, 21:00:00 | 5 649,15 | 5 721,57 | 5 524,60 | 5 713,51 |
| 30.08.2026, 21:00:00 | 5 783,08 | 5 915,12 | 5 729,44 | 5 892,68 |
| 31.08.2026, 21:00:00 | 5 876,64 | 5 973,48 | 5 856,75 | 5 918,90 |
| 01.09.2026, 21:00:00 | 5 892,61 | 5 927,91 | 5 843,80 | 5 926,99 |
| 02.09.2026, 21:00:00 | 5 918,31 | 6 011,84 | 5 873,06 | 5 983,00 |
| 03.09.2026, 21:00:00 | 6 075,49 | 6 104,44 | 6 016,65 | 6 082,12 |
| 06.09.2026, 21:00:00 | 6 079,67 | 6 145,66 | 6 051,28 | 6 135,87 |
| 07.09.2026, 21:00:00 | 6 152,26 | 6 281,37 | 6 123,27 | 6 207,94 |
| 08.09.2026, 21:00:00 | 6 190,48 | 6 252,67 | 6 168,49 | 6 176,21 |
| 09.09.2026, 21:00:00 | 6 183,66 | 6 375,18 | 6 168,40 | 6 373,66 |
| 10.09.2026, 21:00:00 | 6 358,45 | 6 409,92 | 6 238,59 | 6 293,86 |
| 13.09.2026, 21:00:00 | 6 395,80 | 6 707,42 | 6 389,77 | 6 622,01 |
| 14.09.2026, 21:00:00 | 6 585,64 | 6 643,09 | 6 505,74 | 6 522,71 |
| 15.09.2026, 21:00:00 | 6 543,52 | 6 543,66 | 6 356,89 | 6 356,89 |
| 16.09.2026, 21:00:00 | 6 257,22 | 6 304,87 | 6 209,58 | 6 255,91 |
| 17.09.2026, 21:00:00 | 6 313,85 | 6 401,03 | 6 234,94 | 6 387,32 |
| 20.09.2026, 21:00:00 | 6 382,63 | 6 405,58 | 6 291,50 | 6 337,72 |
| 21.09.2026, 21:00:00 | 6 363,48 | 6 486,37 | 6 362,22 | 6 463,93 |
| 22.09.2026, 21:00:00 | 6 500,76 | 6 545,30 | 6 431,04 | 6 528,48 |
| 23.09.2026, 21:00:00 | 6 574,87 | 6 608,08 | 6 476,39 | 6 557,25 |
| 24.09.2026, 21:00:00 | 6 503,92 | 6 535,87 | 6 399,35 | 6 427,81 |
| 25.09.2026, 21:00:00 | 6 442,40 | 6 456,64 | 6 433,45 | 6 455,10 |
| 26.09.2026, 21:00:00 | 6 460,39 | 6 464,78 | 6 446,04 | 6 446,65 |
| 27.09.2026, 21:00:00 | 6 452,07 | 6 467,01 | 6 335,94 | 6 348,79 |
| 28.09.2026, 21:00:00 | 6 353,41 | 6 433,03 | 6 262,33 | 6 385,09 |
| 29.09.2026, 21:00:00 | 6 384,69 | 6 456,36 | 6 350,25 | 6 426,86 |
| 30.09.2026, 21:00:00 | 6 416,72 | 6 466,00 | 6 384,00 | 6 411,92 |
| 01.10.2026, 21:00:00 | 6 416,59 | 6 426,83 | 6 347,21 | 6 399,54 |
| 02.10.2026, 21:00:00 | 6 406,52 | 6 456,08 | 6 403,19 | 6 452,17 |
| 03.10.2026, 21:00:00 | 6 457,08 | 6 470,61 | 6 427,37 | 6 450,48 |
| 04.10.2026, 21:00:00 | 6 458,13 | 6 503,86 | 6 403,19 | 6 493,85 |
| 05.10.2026, 21:00:00 | 6 494,60 | 6 518,35 | 6 440,91 | 6 472,41 |
| 06.10.2026, 21:00:00 | 6 486,00 | 6 550,02 | 6 480,88 | 6 515,80 |
| 07.10.2026, 21:00:00 | 6 522,09 | 6 538,32 | 6 442,27 | 6 472,82 |
| 08.10.2026, 21:00:00 | 6 480,27 | 6 893,50 | 6 449,02 | 6 893,50 |
| 09.10.2026, 21:00:00 | 6 913,21 | 6 977,77 | 6 838,33 | 6 889,99 |
| 10.10.2026, 21:00:00 | 6 902,13 | 6 961,09 | 6 839,98 | 6 945,14 |
| 11.10.2026, 21:00:00 | 6 918,72 | 6 977,77 | 6 767,68 | 6 811,75 |
| 12.10.2026, 21:00:00 | 6 751,86 | 6 889,18 | 6 723,62 | 6 862,14 |
| 13.10.2026, 21:00:00 | 6 868,74 | 6 921,64 | 6 833,69 | 6 837,96 |
| 14.10.2026, 21:00:00 | 6 842,95 | 6 873,72 | 6 732,81 | 6 751,04 |
| 15.10.2026, 21:00:00 | 6 770,18 | 6 900,03 | 6 734,67 | 6 883,68 |
| 16.10.2026, 21:00:00 | 6 940,06 | 6 945,18 | 6 927,72 | 6 936,16 |
| 17.10.2026, 21:00:00 | 6 922,44 | 6 980,19 | 6 920,63 | 6 979,46 |
| 18.10.2026, 21:00:00 | 6 992,13 | 6 997,76 | 6 848,01 | 6 958,37 |
| 19.10.2026, 21:00:00 | 6 969,39 | 7 024,33 | 6 928,51 | 7 011,05 |
| 20.10.2026, 21:00:00 | 7 025,09 | 7 030,76 | 6 859,38 | 6 936,80 |
| 21.10.2026, 21:00:00 | 6 927,95 | 6 975,93 | 6 886,19 | 6 910,69 |
| 22.10.2026, 21:00:00 | 6 917,04 | 7 098,89 | 6 890,41 | 7 081,61 |
| 25.10.2026, 21:00:00 | 7 081,63 | 7 139,95 | 7 037,58 | 7 124,27 |
| 26.10.2026, 21:00:00 | 7 113,83 | 7 279,20 | 7 101,60 | 7 217,07 |
| 27.10.2026, 21:00:00 | 7 229,26 | 7 273,02 | 7 194,50 | 7 204,07 |
| 28.10.2026, 21:00:00 | 7 207,79 | 7 223,88 | 7 091,19 | 7 123,84 |
| 29.10.2026, 21:00:00 | 7 122,90 | 7 226,53 | 7 078,51 | 7 179,59 |
| 30.10.2026, 21:00:00 | 7 185,39 | 7 193,47 | 7 171,24 | 7 183,10 |
| 31.10.2026, 21:00:00 | 7 175,47 | 7 195,50 | 7 161,84 | 7 192,73 |
| 01.11.2026, 21:00:00 | 7 179,65 | 7 213,31 | 6 951,56 | 6 989,58 |
| 02.11.2026, 21:00:00 | 7 032,97 | 7 059,34 | 6 841,60 | 6 922,89 |
| 03.11.2026, 21:00:00 | 6 903,34 | 6 926,38 | 6 877,45 | 6 881,39 |
| 04.11.2026, 21:00:00 | 6 759,75 | 6 926,38 | 6 696,38 | 6 887,92 |
| 05.11.2026, 21:00:00 | 6 919,45 | 6 976,56 | 6 866,76 | 6 925,82 |