Индекс транспорта
MOEXTN · MOEX · ₽
1 412,59 п.▲ +22,51 (+1,62%)
Обновлено 23:50:03 МСКзадержка 15 мин
Поиск…
Нет данных графика.
Показать данныеСкрыть данные
| Дата (UTC) | Открытие | Максимум | Минимум | Закрытие |
|---|
MOEXTN · MOEX · ₽
Обновлено 23:50:03 МСКзадержка 15 мин
Поиск…
Нет данных графика.
| Дата (UTC) | Открытие | Максимум | Минимум | Закрытие |
|---|
Поиск…
MOEXTN, 1Y: 04.11.2025, 21:00:00 — 04.11.2026, 21:00:00. Первое закрытие 1 384,79, последнее 1 412,59, минимум 1 093,86, максимум 1 609,66, изменение 2,01 %.
| Дата (UTC) | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| 04.11.2025, 21:00:00 | 1 395,51 | 1 403,05 | 1 379,43 | 1 384,79 |
| 05.11.2025, 21:00:00 | 1 401,21 | 1 405,00 | 1 385,24 | 1 395,49 |
| 06.11.2025, 21:00:00 | 1 403,68 | 1 419,26 | 1 403,68 | 1 410,82 |
| 09.11.2025, 21:00:00 | 1 418,25 | 1 424,83 | 1 400,99 | 1 404,63 |
| 10.11.2025, 21:00:00 | 1 404,02 | 1 423,23 | 1 400,79 | 1 417,70 |
| 11.11.2025, 21:00:00 | 1 418,60 | 1 419,79 | 1 386,99 | 1 387,97 |
| 12.11.2025, 21:00:00 | 1 389,34 | 1 391,23 | 1 378,50 | 1 381,67 |
| 13.11.2025, 21:00:00 | 1 383,65 | 1 383,65 | 1 358,15 | 1 363,96 |
| 16.11.2025, 21:00:00 | 1 354,98 | 1 362,89 | 1 349,67 | 1 360,28 |
| 17.11.2025, 21:00:00 | 1 357,37 | 1 396,03 | 1 346,06 | 1 391,10 |
| 18.11.2025, 21:00:00 | 1 397,90 | 1 441,57 | 1 388,49 | 1 426,96 |
| 19.11.2025, 21:00:00 | 1 426,24 | 1 435,63 | 1 412,72 | 1 418,24 |
| 20.11.2025, 21:00:00 | 1 449,63 | 1 468,43 | 1 441,20 | 1 462,55 |
| 23.11.2025, 21:00:00 | 1 491,89 | 1 505,57 | 1 454,90 | 1 457,55 |
| 24.11.2025, 21:00:00 | 1 465,51 | 1 491,94 | 1 447,89 | 1 490,16 |
| 25.11.2025, 21:00:00 | 1 497,41 | 1 498,07 | 1 479,46 | 1 488,11 |
| 26.11.2025, 21:00:00 | 1 489,26 | 1 495,69 | 1 447,84 | 1 460,17 |
| 27.11.2025, 21:00:00 | 1 460,10 | 1 509,06 | 1 457,67 | 1 503,09 |
| 30.11.2025, 21:00:00 | 1 502,53 | 1 514,38 | 1 494,21 | 1 511,05 |
| 01.12.2025, 21:00:00 | 1 510,30 | 1 513,21 | 1 493,34 | 1 495,93 |
| 02.12.2025, 21:00:00 | 1 484,37 | 1 487,77 | 1 459,63 | 1 487,77 |
| 03.12.2025, 21:00:00 | 1 494,63 | 1 516,86 | 1 494,63 | 1 510,29 |
| 04.12.2025, 21:00:00 | 1 511,25 | 1 533,48 | 1 503,93 | 1 524,08 |
| 07.12.2025, 21:00:00 | 1 527,97 | 1 540,63 | 1 515,11 | 1 519,63 |
| 08.12.2025, 21:00:00 | 1 507,51 | 1 525,95 | 1 500,84 | 1 514,78 |
| 09.12.2025, 21:00:00 | 1 524,84 | 1 531,36 | 1 519,10 | 1 523,49 |
| 10.12.2025, 21:00:00 | 1 536,25 | 1 549,46 | 1 531,19 | 1 533,63 |
| 11.12.2025, 21:00:00 | 1 534,35 | 1 535,71 | 1 513,41 | 1 516,86 |
| 14.12.2025, 21:00:00 | 1 517,51 | 1 517,51 | 1 503,34 | 1 509,83 |
| 15.12.2025, 21:00:00 | 1 510,93 | 1 538,85 | 1 508,39 | 1 538,85 |
| 16.12.2025, 21:00:00 | 1 540,29 | 1 553,73 | 1 529,21 | 1 539,38 |
| 17.12.2025, 21:00:00 | 1 542,60 | 1 551,09 | 1 524,16 | 1 524,16 |
| 18.12.2025, 21:00:00 | 1 524,16 | 1 548,98 | 1 516,69 | 1 518,97 |
| 21.12.2025, 21:00:00 | 1 510,12 | 1 510,12 | 1 485,70 | 1 486,53 |
| 22.12.2025, 21:00:00 | 1 486,73 | 1 490,22 | 1 465,71 | 1 487,82 |
| 23.12.2025, 21:00:00 | 1 486,09 | 1 490,49 | 1 473,88 | 1 481,54 |
| 24.12.2025, 21:00:00 | 1 476,15 | 1 481,10 | 1 466,74 | 1 471,24 |
| 25.12.2025, 21:00:00 | 1 479,29 | 1 496,42 | 1 475,20 | 1 493,28 |
| 28.12.2025, 21:00:00 | 1 496,25 | 1 527,59 | 1 493,89 | 1 495,14 |
| 29.12.2025, 21:00:00 | 1 492,51 | 1 498,17 | 1 485,87 | 1 489,09 |
| 04.01.2026, 21:00:00 | 1 476,64 | 1 487,80 | 1 461,71 | 1 485,64 |
| 05.01.2026, 21:00:00 | 1 490,79 | 1 492,56 | 1 478,53 | 1 481,40 |
| 07.01.2026, 21:00:00 | 1 457,56 | 1 464,68 | 1 455,04 | 1 460,38 |
| 08.01.2026, 21:00:00 | 1 466,36 | 1 473,93 | 1 465,37 | 1 470,54 |
| 11.01.2026, 21:00:00 | 1 471,19 | 1 479,17 | 1 458,18 | 1 458,97 |
| 12.01.2026, 21:00:00 | 1 458,07 | 1 462,23 | 1 444,55 | 1 453,33 |
| 13.01.2026, 21:00:00 | 1 446,02 | 1 465,06 | 1 440,08 | 1 452,13 |
| 14.01.2026, 21:00:00 | 1 450,54 | 1 464,55 | 1 446,66 | 1 457,02 |
| 15.01.2026, 21:00:00 | 1 463,08 | 1 484,55 | 1 462,77 | 1 481,04 |
| 18.01.2026, 21:00:00 | 1 481,27 | 1 486,12 | 1 468,50 | 1 480,62 |
| 19.01.2026, 21:00:00 | 1 478,53 | 1 482,87 | 1 469,61 | 1 478,24 |
| 20.01.2026, 21:00:00 | 1 478,24 | 1 504,89 | 1 471,67 | 1 499,91 |
| 21.01.2026, 21:00:00 | 1 511,63 | 1 521,89 | 1 494,97 | 1 509,87 |
| 22.01.2026, 21:00:00 | 1 508,13 | 1 509,93 | 1 500,32 | 1 507,87 |
| 25.01.2026, 21:00:00 | 1 510,26 | 1 525,40 | 1 503,73 | 1 519,55 |
| 26.01.2026, 21:00:00 | 1 520,33 | 1 540,32 | 1 518,50 | 1 535,14 |
| 27.01.2026, 21:00:00 | 1 535,53 | 1 551,84 | 1 535,53 | 1 547,65 |
| 28.01.2026, 21:00:00 | 1 557,38 | 1 572,66 | 1 538,45 | 1 541,12 |
| 29.01.2026, 21:00:00 | 1 536,94 | 1 543,71 | 1 521,04 | 1 528,20 |
| 01.02.2026, 21:00:00 | 1 528,62 | 1 540,14 | 1 523,26 | 1 530,12 |
| 02.02.2026, 21:00:00 | 1 537,69 | 1 545,64 | 1 532,23 | 1 534,13 |
| 03.02.2026, 21:00:00 | 1 539,45 | 1 548,83 | 1 533,25 | 1 534,99 |
| 04.02.2026, 21:00:00 | 1 524,68 | 1 524,68 | 1 500,09 | 1 505,07 |
| 05.02.2026, 21:00:00 | 1 511,82 | 1 522,57 | 1 503,51 | 1 508,58 |
| 08.02.2026, 21:00:00 | 1 502,81 | 1 503,35 | 1 482,38 | 1 485,93 |
| 09.02.2026, 21:00:00 | 1 487,59 | 1 492,71 | 1 472,33 | 1 474,65 |
| 10.02.2026, 21:00:00 | 1 484,30 | 1 507,74 | 1 482,45 | 1 506,48 |
| 11.02.2026, 21:00:00 | 1 506,48 | 1 515,79 | 1 499,16 | 1 511,45 |
| 12.02.2026, 21:00:00 | 1 511,45 | 1 517,49 | 1 495,75 | 1 512,90 |
| 15.02.2026, 21:00:00 | 1 523,67 | 1 525,29 | 1 502,31 | 1 504,50 |
| 16.02.2026, 21:00:00 | 1 505,66 | 1 515,57 | 1 499,59 | 1 503,31 |
| 17.02.2026, 21:00:00 | 1 501,03 | 1 506,68 | 1 492,80 | 1 502,58 |
| 18.02.2026, 21:00:00 | 1 509,31 | 1 513,84 | 1 504,88 | 1 506,54 |
| 19.02.2026, 21:00:00 | 1 506,31 | 1 513,03 | 1 499,47 | 1 503,21 |
| 23.02.2026, 21:00:00 | 1 503,21 | 1 516,08 | 1 498,84 | 1 500,14 |
| 24.02.2026, 21:00:00 | 1 502,74 | 1 509,80 | 1 501,20 | 1 504,80 |
| 25.02.2026, 21:00:00 | 1 509,28 | 1 513,23 | 1 501,12 | 1 502,64 |
| 26.02.2026, 21:00:00 | 1 502,64 | 1 507,71 | 1 500,92 | 1 504,71 |
| 01.03.2026, 21:00:00 | 1 505,31 | 1 515,60 | 1 493,56 | 1 496,29 |
| 02.03.2026, 21:00:00 | 1 513,40 | 1 526,67 | 1 502,01 | 1 504,04 |
| 03.03.2026, 21:00:00 | 1 499,96 | 1 511,34 | 1 481,56 | 1 483,48 |
| 04.03.2026, 21:00:00 | 1 486,83 | 1 492,06 | 1 481,15 | 1 491,97 |
| 05.03.2026, 21:00:00 | 1 514,09 | 1 559,77 | 1 514,09 | 1 551,99 |
| 08.03.2026, 21:00:00 | 1 570,95 | 1 573,48 | 1 545,50 | 1 553,79 |
| 09.03.2026, 21:00:00 | 1 545,19 | 1 555,12 | 1 538,99 | 1 542,57 |
| 10.03.2026, 21:00:00 | 1 545,08 | 1 561,96 | 1 534,17 | 1 559,93 |
| 11.03.2026, 21:00:00 | 1 559,56 | 1 567,96 | 1 555,84 | 1 561,79 |
| 12.03.2026, 21:00:00 | 1 559,21 | 1 570,50 | 1 553,97 | 1 562,81 |
| 15.03.2026, 21:00:00 | 1 564,98 | 1 580,78 | 1 563,05 | 1 564,32 |
| 16.03.2026, 21:00:00 | 1 564,01 | 1 564,01 | 1 555,72 | 1 556,46 |
| 17.03.2026, 21:00:00 | 1 558,19 | 1 578,09 | 1 553,05 | 1 569,35 |
| 18.03.2026, 21:00:00 | 1 575,42 | 1 586,50 | 1 567,05 | 1 571,35 |
| 19.03.2026, 21:00:00 | 1 575,33 | 1 577,54 | 1 562,08 | 1 562,27 |
| 22.03.2026, 21:00:00 | 1 558,76 | 1 561,99 | 1 517,96 | 1 539,33 |
| 23.03.2026, 21:00:00 | 1 539,79 | 1 549,17 | 1 528,95 | 1 529,87 |
| 24.03.2026, 21:00:00 | 1 535,93 | 1 537,23 | 1 517,44 | 1 518,36 |
| 25.03.2026, 21:00:00 | 1 521,13 | 1 525,14 | 1 498,57 | 1 502,95 |
| 26.03.2026, 21:00:00 | 1 546,42 | 1 550,30 | 1 516,13 | 1 519,68 |
| 29.03.2026, 21:00:00 | 1 521,95 | 1 528,64 | 1 504,59 | 1 514,03 |
| 30.03.2026, 21:00:00 | 1 514,03 | 1 532,00 | 1 502,05 | 1 530,58 |
| 31.03.2026, 21:00:00 | 1 536,25 | 1 543,29 | 1 522,19 | 1 529,53 |
| 01.04.2026, 21:00:00 | 1 534,70 | 1 542,40 | 1 519,51 | 1 529,22 |
| 02.04.2026, 21:00:00 | 1 530,35 | 1 539,00 | 1 525,45 | 1 538,69 |
| 05.04.2026, 21:00:00 | 1 531,16 | 1 550,85 | 1 522,20 | 1 549,89 |
| 06.04.2026, 21:00:00 | 1 548,73 | 1 602,91 | 1 548,73 | 1 588,70 |
| 07.04.2026, 21:00:00 | 1 588,99 | 1 588,99 | 1 559,34 | 1 571,66 |
| 08.04.2026, 21:00:00 | 1 598,33 | 1 603,48 | 1 566,30 | 1 570,64 |
| 09.04.2026, 21:00:00 | 1 576,52 | 1 578,87 | 1 560,35 | 1 572,47 |
| 12.04.2026, 21:00:00 | 1 570,71 | 1 582,87 | 1 544,48 | 1 558,04 |
| 13.04.2026, 21:00:00 | 1 566,10 | 1 573,78 | 1 555,76 | 1 563,94 |
| 14.04.2026, 21:00:00 | 1 559,34 | 1 572,75 | 1 540,77 | 1 570,52 |
| 15.04.2026, 21:00:00 | 1 567,29 | 1 581,77 | 1 564,49 | 1 570,45 |
| 16.04.2026, 21:00:00 | 1 569,04 | 1 579,81 | 1 564,51 | 1 574,88 |
| 19.04.2026, 21:00:00 | 1 585,85 | 1 589,97 | 1 566,15 | 1 588,50 |
| 20.04.2026, 21:00:00 | 1 595,86 | 1 605,52 | 1 583,24 | 1 600,79 |
| 21.04.2026, 21:00:00 | 1 608,06 | 1 609,66 | 1 589,21 | 1 593,64 |
| 22.04.2026, 21:00:00 | 1 594,40 | 1 601,62 | 1 594,40 | 1 595,61 |
| 23.04.2026, 21:00:00 | 1 598,20 | 1 603,67 | 1 563,26 | 1 567,73 |
| 26.04.2026, 21:00:00 | 1 559,20 | 1 565,65 | 1 535,16 | 1 536,68 |
| 27.04.2026, 21:00:00 | 1 518,57 | 1 523,54 | 1 493,82 | 1 495,05 |
| 28.04.2026, 21:00:00 | 1 491,35 | 1 501,63 | 1 458,88 | 1 468,96 |
| 29.04.2026, 21:00:00 | 1 490,45 | 1 510,20 | 1 490,45 | 1 499,32 |
| 03.05.2026, 21:00:00 | 1 506,17 | 1 508,83 | 1 480,46 | 1 493,08 |
| 04.05.2026, 21:00:00 | 1 492,67 | 1 506,74 | 1 472,99 | 1 502,38 |
| 05.05.2026, 21:00:00 | 1 497,04 | 1 505,67 | 1 483,00 | 1 492,45 |
| 06.05.2026, 21:00:00 | 1 491,16 | 1 498,10 | 1 483,07 | 1 487,17 |
| 07.05.2026, 21:00:00 | 1 487,17 | 1 487,17 | 1 451,81 | 1 454,36 |
| 10.05.2026, 21:00:00 | 1 457,18 | 1 483,03 | 1 457,18 | 1 480,53 |
| 11.05.2026, 21:00:00 | 1 480,53 | 1 505,96 | 1 476,44 | 1 503,38 |
| 12.05.2026, 21:00:00 | 1 497,54 | 1 499,88 | 1 485,24 | 1 491,71 |
| 13.05.2026, 21:00:00 | 1 491,90 | 1 497,19 | 1 479,95 | 1 481,96 |
| 14.05.2026, 21:00:00 | 1 484,72 | 1 489,37 | 1 467,89 | 1 470,78 |
| 17.05.2026, 21:00:00 | 1 470,67 | 1 505,44 | 1 465,60 | 1 505,44 |
| 18.05.2026, 21:00:00 | 1 507,18 | 1 507,39 | 1 491,77 | 1 496,42 |
| 19.05.2026, 21:00:00 | 1 493,69 | 1 503,94 | 1 483,84 | 1 494,13 |
| 20.05.2026, 21:00:00 | 1 496,63 | 1 531,75 | 1 490,14 | 1 529,73 |
| 21.05.2026, 21:00:00 | 1 537,29 | 1 541,50 | 1 510,27 | 1 517,54 |
| 24.05.2026, 21:00:00 | 1 514,46 | 1 529,20 | 1 507,69 | 1 523,00 |
| 25.05.2026, 21:00:00 | 1 521,22 | 1 534,45 | 1 497,56 | 1 526,62 |
| 26.05.2026, 21:00:00 | 1 528,37 | 1 530,95 | 1 516,47 | 1 527,69 |
| 27.05.2026, 21:00:00 | 1 527,63 | 1 532,43 | 1 516,09 | 1 522,04 |
| 28.05.2026, 21:00:00 | 1 519,96 | 1 534,53 | 1 508,69 | 1 523,81 |
| 31.05.2026, 21:00:00 | 1 526,40 | 1 539,27 | 1 514,38 | 1 532,47 |
| 01.06.2026, 21:00:00 | 1 535,59 | 1 555,14 | 1 532,27 | 1 554,23 |
| 02.06.2026, 21:00:00 | 1 552,32 | 1 553,96 | 1 539,52 | 1 540,35 |
| 03.06.2026, 21:00:00 | 1 539,59 | 1 540,52 | 1 509,59 | 1 512,45 |
| 04.06.2026, 21:00:00 | 1 504,08 | 1 504,08 | 1 470,37 | 1 474,07 |
| 07.06.2026, 21:00:00 | 1 473,63 | 1 476,35 | 1 433,11 | 1 436,40 |
| 08.06.2026, 21:00:00 | 1 423,06 | 1 445,51 | 1 403,29 | 1 434,06 |
| 09.06.2026, 21:00:00 | 1 436,74 | 1 440,11 | 1 412,87 | 1 431,23 |
| 10.06.2026, 21:00:00 | 1 431,23 | 1 437,66 | 1 418,67 | 1 424,61 |
| 14.06.2026, 21:00:00 | 1 442,43 | 1 457,03 | 1 436,48 | 1 449,88 |
| 15.06.2026, 21:00:00 | 1 454,31 | 1 458,50 | 1 405,66 | 1 423,30 |
| 16.06.2026, 21:00:00 | 1 423,30 | 1 428,95 | 1 405,31 | 1 406,69 |
| 17.06.2026, 21:00:00 | 1 395,86 | 1 400,24 | 1 379,19 | 1 388,44 |
| 18.06.2026, 21:00:00 | 1 387,59 | 1 404,06 | 1 377,04 | 1 387,83 |
| 21.06.2026, 21:00:00 | 1 374,92 | 1 385,09 | 1 301,41 | 1 316,69 |
| 22.06.2026, 21:00:00 | 1 294,60 | 1 327,30 | 1 293,75 | 1 319,43 |
| 23.06.2026, 21:00:00 | 1 318,97 | 1 319,69 | 1 260,44 | 1 284,78 |
| 24.06.2026, 21:00:00 | 1 288,80 | 1 309,91 | 1 250,57 | 1 279,19 |
| 25.06.2026, 21:00:00 | 1 258,28 | 1 303,43 | 1 237,04 | 1 283,67 |
| 28.06.2026, 21:00:00 | 1 290,29 | 1 337,22 | 1 280,74 | 1 336,38 |
| 29.06.2026, 21:00:00 | 1 339,25 | 1 354,71 | 1 320,89 | 1 326,39 |
| 30.06.2026, 21:00:00 | 1 330,27 | 1 346,85 | 1 325,90 | 1 331,93 |
| 01.07.2026, 21:00:00 | 1 331,34 | 1 333,37 | 1 305,05 | 1 310,57 |
| 02.07.2026, 21:00:00 | 1 311,33 | 1 322,70 | 1 292,21 | 1 315,50 |
| 05.07.2026, 21:00:00 | 1 334,22 | 1 347,36 | 1 295,73 | 1 314,14 |
| 06.07.2026, 21:00:00 | 1 316,17 | 1 316,17 | 1 276,13 | 1 310,30 |
| 07.07.2026, 21:00:00 | 1 330,87 | 1 336,07 | 1 307,68 | 1 332,80 |
| 08.07.2026, 21:00:00 | 1 321,29 | 1 326,37 | 1 303,54 | 1 304,67 |
| 09.07.2026, 21:00:00 | 1 293,86 | 1 297,33 | 1 268,05 | 1 270,08 |
| 12.07.2026, 21:00:00 | 1 231,63 | 1 249,56 | 1 224,09 | 1 236,51 |
| 13.07.2026, 21:00:00 | 1 242,14 | 1 249,57 | 1 238,05 | 1 249,40 |
| 14.07.2026, 21:00:00 | 1 240,16 | 1 242,47 | 1 198,34 | 1 204,75 |
| 15.07.2026, 21:00:00 | 1 165,75 | 1 173,10 | 1 143,39 | 1 162,02 |
| 16.07.2026, 21:00:00 | 1 120,99 | 1 129,84 | 1 100,40 | 1 105,07 |
| 19.07.2026, 21:00:00 | 1 102,84 | 1 147,86 | 1 093,86 | 1 147,52 |
| 20.07.2026, 21:00:00 | 1 190,75 | 1 211,07 | 1 161,68 | 1 192,46 |
| 21.07.2026, 21:00:00 | 1 185,29 | 1 220,49 | 1 172,57 | 1 210,14 |
| 22.07.2026, 21:00:00 | 1 211,35 | 1 226,55 | 1 188,18 | 1 219,18 |
| 23.07.2026, 21:00:00 | 1 205,04 | 1 240,41 | 1 181,46 | 1 232,08 |
| 26.07.2026, 21:00:00 | 1 224,53 | 1 264,00 | 1 222,56 | 1 258,29 |
| 27.07.2026, 21:00:00 | 1 262,54 | 1 268,41 | 1 244,86 | 1 253,33 |
| 28.07.2026, 21:00:00 | 1 256,44 | 1 278,72 | 1 256,44 | 1 276,76 |
| 29.07.2026, 21:00:00 | 1 288,60 | 1 302,48 | 1 268,57 | 1 271,16 |
| 30.07.2026, 21:00:00 | 1 269,23 | 1 284,77 | 1 262,34 | 1 274,28 |
| 02.08.2026, 21:00:00 | 1 290,35 | 1 312,38 | 1 285,01 | 1 312,38 |
| 03.08.2026, 21:00:00 | 1 305,27 | 1 305,27 | 1 282,62 | 1 303,12 |
| 04.08.2026, 21:00:00 | 1 314,46 | 1 319,89 | 1 301,04 | 1 308,09 |
| 05.08.2026, 21:00:00 | 1 302,18 | 1 314,27 | 1 284,06 | 1 293,31 |
| 06.08.2026, 21:00:00 | 1 295,91 | 1 300,52 | 1 286,41 | 1 291,92 |
| 09.08.2026, 21:00:00 | 1 297,42 | 1 312,71 | 1 295,38 | 1 305,92 |
| 10.08.2026, 21:00:00 | 1 310,87 | 1 315,33 | 1 304,35 | 1 310,86 |
| 11.08.2026, 21:00:00 | 1 310,86 | 1 319,93 | 1 290,18 | 1 294,20 |
| 12.08.2026, 21:00:00 | 1 287,32 | 1 287,32 | 1 256,63 | 1 258,88 |
| 13.08.2026, 21:00:00 | 1 260,40 | 1 267,41 | 1 217,16 | 1 228,74 |
| 16.08.2026, 21:00:00 | 1 213,50 | 1 225,08 | 1 192,49 | 1 196,33 |
| 17.08.2026, 21:00:00 | 1 228,98 | 1 268,83 | 1 228,89 | 1 247,78 |
| 18.08.2026, 21:00:00 | 1 249,02 | 1 255,11 | 1 236,12 | 1 253,30 |
| 19.08.2026, 21:00:00 | 1 253,84 | 1 259,84 | 1 222,33 | 1 226,59 |
| 20.08.2026, 21:00:00 | 1 224,52 | 1 227,99 | 1 207,73 | 1 220,33 |
| 23.08.2026, 21:00:00 | 1 196,91 | 1 210,91 | 1 182,57 | 1 193,00 |
| 24.08.2026, 21:00:00 | 1 206,55 | 1 239,69 | 1 201,29 | 1 226,09 |
| 25.08.2026, 21:00:00 | 1 222,34 | 1 222,34 | 1 203,30 | 1 204,52 |
| 26.08.2026, 21:00:00 | 1 204,52 | 1 225,39 | 1 185,75 | 1 220,17 |
| 27.08.2026, 21:00:00 | 1 238,10 | 1 241,85 | 1 206,54 | 1 214,79 |
| 30.08.2026, 21:00:00 | 1 226,33 | 1 252,15 | 1 219,91 | 1 249,62 |
| 31.08.2026, 21:00:00 | 1 248,29 | 1 258,71 | 1 242,26 | 1 253,54 |
| 01.09.2026, 21:00:00 | 1 243,30 | 1 244,42 | 1 229,64 | 1 242,65 |
| 02.09.2026, 21:00:00 | 1 253,19 | 1 263,59 | 1 245,80 | 1 257,40 |
| 03.09.2026, 21:00:00 | 1 278,93 | 1 292,04 | 1 272,86 | 1 280,81 |
| 06.09.2026, 21:00:00 | 1 277,29 | 1 289,44 | 1 270,59 | 1 282,07 |
| 07.09.2026, 21:00:00 | 1 284,23 | 1 290,41 | 1 272,86 | 1 278,29 |
| 08.09.2026, 21:00:00 | 1 269,65 | 1 274,16 | 1 254,18 | 1 257,78 |
| 09.09.2026, 21:00:00 | 1 254,70 | 1 264,45 | 1 251,55 | 1 263,50 |
| 10.09.2026, 21:00:00 | 1 265,91 | 1 267,75 | 1 244,95 | 1 254,42 |
| 13.09.2026, 21:00:00 | 1 259,35 | 1 290,25 | 1 259,35 | 1 280,66 |
| 14.09.2026, 21:00:00 | 1 276,33 | 1 279,40 | 1 265,51 | 1 265,61 |
| 15.09.2026, 21:00:00 | 1 273,19 | 1 273,19 | 1 241,70 | 1 245,24 |
| 16.09.2026, 21:00:00 | 1 229,09 | 1 247,50 | 1 228,14 | 1 243,09 |
| 17.09.2026, 21:00:00 | 1 246,94 | 1 255,91 | 1 242,16 | 1 249,27 |
| 20.09.2026, 21:00:00 | 1 253,47 | 1 254,57 | 1 238,41 | 1 242,33 |
| 21.09.2026, 21:00:00 | 1 245,98 | 1 274,68 | 1 245,98 | 1 271,09 |
| 22.09.2026, 21:00:00 | 1 271,53 | 1 273,63 | 1 257,61 | 1 270,53 |
| 23.09.2026, 21:00:00 | 1 272,71 | 1 279,44 | 1 257,81 | 1 266,32 |
| 24.09.2026, 21:00:00 | 1 264,20 | 1 266,04 | 1 251,91 | 1 257,50 |
| 25.09.2026, 21:00:00 | 1 256,35 | 1 261,01 | 1 253,65 | 1 260,92 |
| 26.09.2026, 21:00:00 | 1 260,03 | 1 261,90 | 1 256,03 | 1 257,51 |
| 27.09.2026, 21:00:00 | 1 256,77 | 1 261,90 | 1 245,82 | 1 249,53 |
| 28.09.2026, 21:00:00 | 1 250,63 | 1 257,34 | 1 233,32 | 1 246,27 |
| 29.09.2026, 21:00:00 | 1 248,09 | 1 250,58 | 1 235,64 | 1 238,95 |
| 30.09.2026, 21:00:00 | 1 238,09 | 1 255,83 | 1 229,90 | 1 249,38 |
| 01.10.2026, 21:00:00 | 1 250,09 | 1 266,69 | 1 244,74 | 1 263,84 |
| 02.10.2026, 21:00:00 | 1 264,49 | 1 265,98 | 1 260,70 | 1 261,73 |
| 03.10.2026, 21:00:00 | 1 263,00 | 1 264,73 | 1 260,62 | 1 264,30 |
| 04.10.2026, 21:00:00 | 1 264,48 | 1 284,79 | 1 260,62 | 1 277,71 |
| 05.10.2026, 21:00:00 | 1 279,68 | 1 287,58 | 1 269,44 | 1 283,62 |
| 06.10.2026, 21:00:00 | 1 285,66 | 1 296,79 | 1 271,18 | 1 274,72 |
| 07.10.2026, 21:00:00 | 1 276,48 | 1 276,48 | 1 253,55 | 1 253,55 |
| 08.10.2026, 21:00:00 | 1 253,62 | 1 322,54 | 1 253,15 | 1 317,96 |
| 09.10.2026, 21:00:00 | 1 334,27 | 1 342,68 | 1 315,05 | 1 328,34 |
| 10.10.2026, 21:00:00 | 1 327,99 | 1 341,02 | 1 313,51 | 1 337,98 |
| 11.10.2026, 21:00:00 | 1 329,72 | 1 342,68 | 1 305,63 | 1 313,23 |
| 12.10.2026, 21:00:00 | 1 310,85 | 1 347,46 | 1 309,25 | 1 333,70 |
| 13.10.2026, 21:00:00 | 1 337,49 | 1 355,80 | 1 322,87 | 1 325,98 |
| 14.10.2026, 21:00:00 | 1 336,50 | 1 353,70 | 1 327,16 | 1 337,81 |
| 15.10.2026, 21:00:00 | 1 340,25 | 1 374,50 | 1 334,89 | 1 369,80 |
| 16.10.2026, 21:00:00 | 1 378,12 | 1 386,51 | 1 374,83 | 1 384,77 |
| 17.10.2026, 21:00:00 | 1 370,98 | 1 383,44 | 1 370,50 | 1 381,43 |
| 18.10.2026, 21:00:00 | 1 381,24 | 1 397,03 | 1 370,50 | 1 392,66 |
| 19.10.2026, 21:00:00 | 1 393,58 | 1 411,17 | 1 389,64 | 1 407,48 |
| 20.10.2026, 21:00:00 | 1 409,64 | 1 417,03 | 1 386,79 | 1 399,10 |
| 21.10.2026, 21:00:00 | 1 394,97 | 1 397,74 | 1 377,70 | 1 385,19 |
| 22.10.2026, 21:00:00 | 1 384,38 | 1 410,23 | 1 377,52 | 1 404,13 |
| 25.10.2026, 21:00:00 | 1 402,92 | 1 424,44 | 1 395,56 | 1 416,82 |
| 26.10.2026, 21:00:00 | 1 416,42 | 1 444,32 | 1 406,89 | 1 434,23 |
| 27.10.2026, 21:00:00 | 1 435,33 | 1 452,24 | 1 431,94 | 1 437,00 |
| 28.10.2026, 21:00:00 | 1 438,17 | 1 444,35 | 1 412,60 | 1 418,26 |
| 29.10.2026, 21:00:00 | 1 418,25 | 1 431,96 | 1 408,01 | 1 421,48 |
| 30.10.2026, 21:00:00 | 1 425,34 | 1 425,34 | 1 420,08 | 1 422,51 |
| 31.10.2026, 21:00:00 | 1 423,74 | 1 430,74 | 1 419,81 | 1 429,37 |
| 01.11.2026, 21:00:00 | 1 427,49 | 1 445,70 | 1 393,70 | 1 394,48 |
| 02.11.2026, 21:00:00 | 1 404,26 | 1 407,69 | 1 371,12 | 1 391,61 |
| 03.11.2026, 21:00:00 | 1 385,76 | 1 395,07 | 1 383,48 | 1 385,50 |
| 04.11.2026, 21:00:00 | 1 373,53 | 1 413,57 | 1 367,92 | 1 412,59 |