Индекс РТС
RTSI · MOEX · ₽
946,84 п.▲ +4,90 (+0,52%)
Обновлено 23:50:02 МСКзадержка 15 мин
Поиск…
Нет данных графика.
Показать данныеСкрыть данные
| Дата (UTC) | Открытие | Максимум | Минимум | Закрытие |
|---|
RTSI · MOEX · ₽
Обновлено 23:50:02 МСКзадержка 15 мин
Поиск…
Нет данных графика.
| Дата (UTC) | Открытие | Максимум | Минимум | Закрытие |
|---|
Поиск…
RTSI, 1Y: 04.11.2025, 21:00:00 — 04.11.2026, 21:00:00. Первое закрытие 988,12, последнее 946,84, минимум 758,82, максимум 1 192,61, изменение -4,18 %.
| Дата (UTC) | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| 04.11.2025, 21:00:00 | 1 001,17 | 1 004,49 | 985,92 | 988,12 |
| 05.11.2025, 21:00:00 | 989,72 | 993,40 | 981,81 | 984,32 |
| 06.11.2025, 21:00:00 | 985,82 | 998,22 | 983,24 | 995,35 |
| 09.11.2025, 21:00:00 | 995,70 | 1 008,45 | 991,08 | 994,92 |
| 10.11.2025, 21:00:00 | 994,95 | 1 001,92 | 991,90 | 993,65 |
| 11.11.2025, 21:00:00 | 994,67 | 997,71 | 979,28 | 982,92 |
| 12.11.2025, 21:00:00 | 982,92 | 994,05 | 979,98 | 994,05 |
| 13.11.2025, 21:00:00 | 995,78 | 997,01 | 976,78 | 980,73 |
| 16.11.2025, 21:00:00 | 979,99 | 979,99 | 971,42 | 974,86 |
| 17.11.2025, 21:00:00 | 974,29 | 999,65 | 967,70 | 996,14 |
| 18.11.2025, 21:00:00 | 997,55 | 1 037,65 | 994,37 | 1 029,78 |
| 19.11.2025, 21:00:00 | 1 028,36 | 1 035,66 | 1 018,71 | 1 025,58 |
| 20.11.2025, 21:00:00 | 1 033,23 | 1 074,43 | 1 033,23 | 1 070,35 |
| 23.11.2025, 21:00:00 | 1 074,31 | 1 081,51 | 1 054,76 | 1 059,72 |
| 24.11.2025, 21:00:00 | 1 063,04 | 1 075,77 | 1 053,68 | 1 071,57 |
| 25.11.2025, 21:00:00 | 1 071,52 | 1 071,52 | 1 061,57 | 1 069,54 |
| 26.11.2025, 21:00:00 | 1 069,61 | 1 071,89 | 1 046,55 | 1 055,32 |
| 27.11.2025, 21:00:00 | 1 056,40 | 1 081,59 | 1 056,13 | 1 077,78 |
| 30.11.2025, 21:00:00 | 1 077,85 | 1 091,63 | 1 072,32 | 1 089,33 |
| 01.12.2025, 21:00:00 | 1 089,08 | 1 091,60 | 1 080,74 | 1 084,68 |
| 02.12.2025, 21:00:00 | 1 080,69 | 1 080,69 | 1 065,44 | 1 071,57 |
| 03.12.2025, 21:00:00 | 1 071,68 | 1 087,69 | 1 071,68 | 1 087,50 |
| 04.12.2025, 21:00:00 | 1 088,31 | 1 125,36 | 1 087,41 | 1 122,46 |
| 07.12.2025, 21:00:00 | 1 124,09 | 1 134,23 | 1 101,42 | 1 102,82 |
| 08.12.2025, 21:00:00 | 1 101,97 | 1 112,90 | 1 095,14 | 1 108,49 |
| 09.12.2025, 21:00:00 | 1 110,37 | 1 119,93 | 1 097,20 | 1 100,22 |
| 10.12.2025, 21:00:00 | 1 102,52 | 1 116,91 | 1 086,83 | 1 091,47 |
| 11.12.2025, 21:00:00 | 1 092,84 | 1 099,58 | 1 079,44 | 1 082,41 |
| 14.12.2025, 21:00:00 | 1 081,70 | 1 089,97 | 1 076,21 | 1 089,97 |
| 15.12.2025, 21:00:00 | 1 090,35 | 1 102,45 | 1 089,11 | 1 100,27 |
| 16.12.2025, 21:00:00 | 1 100,93 | 1 103,33 | 1 074,91 | 1 081,57 |
| 17.12.2025, 21:00:00 | 1 081,89 | 1 086,72 | 1 079,03 | 1 083,69 |
| 18.12.2025, 21:00:00 | 1 087,06 | 1 098,72 | 1 069,24 | 1 070,50 |
| 21.12.2025, 21:00:00 | 1 070,90 | 1 078,92 | 1 059,04 | 1 078,73 |
| 22.12.2025, 21:00:00 | 1 078,75 | 1 093,98 | 1 074,08 | 1 092,52 |
| 23.12.2025, 21:00:00 | 1 091,90 | 1 095,72 | 1 086,33 | 1 092,43 |
| 24.12.2025, 21:00:00 | 1 092,45 | 1 097,79 | 1 087,76 | 1 097,79 |
| 25.12.2025, 21:00:00 | 1 099,40 | 1 118,74 | 1 099,40 | 1 117,04 |
| 28.12.2025, 21:00:00 | 1 121,58 | 1 143,16 | 1 114,10 | 1 115,35 |
| 29.12.2025, 21:00:00 | 1 117,77 | 1 128,84 | 1 113,05 | 1 114,13 |
| 04.01.2026, 21:00:00 | 1 108,40 | 1 111,49 | 1 098,75 | 1 110,29 |
| 05.01.2026, 21:00:00 | 1 113,33 | 1 114,41 | 1 103,15 | 1 105,53 |
| 07.01.2026, 21:00:00 | 1 101,91 | 1 101,91 | 1 093,23 | 1 094,80 |
| 08.01.2026, 21:00:00 | 1 095,52 | 1 099,45 | 1 095,52 | 1 097,31 |
| 11.01.2026, 21:00:00 | 1 099,15 | 1 100,92 | 1 078,59 | 1 080,28 |
| 12.01.2026, 21:00:00 | 1 080,04 | 1 081,61 | 1 074,29 | 1 077,44 |
| 13.01.2026, 21:00:00 | 1 076,63 | 1 085,14 | 1 068,35 | 1 083,61 |
| 14.01.2026, 21:00:00 | 1 083,16 | 1 087,18 | 1 079,03 | 1 083,66 |
| 15.01.2026, 21:00:00 | 1 084,55 | 1 107,79 | 1 084,53 | 1 106,46 |
| 18.01.2026, 21:00:00 | 1 107,69 | 1 116,43 | 1 105,24 | 1 114,20 |
| 19.01.2026, 21:00:00 | 1 112,74 | 1 112,88 | 1 105,05 | 1 108,33 |
| 20.01.2026, 21:00:00 | 1 108,92 | 1 127,79 | 1 107,03 | 1 125,93 |
| 21.01.2026, 21:00:00 | 1 126,28 | 1 150,40 | 1 119,39 | 1 146,77 |
| 22.01.2026, 21:00:00 | 1 146,27 | 1 153,07 | 1 144,13 | 1 152,34 |
| 25.01.2026, 21:00:00 | 1 152,91 | 1 153,40 | 1 144,44 | 1 147,25 |
| 26.01.2026, 21:00:00 | 1 147,23 | 1 153,16 | 1 140,73 | 1 144,58 |
| 27.01.2026, 21:00:00 | 1 145,17 | 1 153,38 | 1 144,28 | 1 151,60 |
| 28.01.2026, 21:00:00 | 1 157,81 | 1 177,80 | 1 154,69 | 1 159,29 |
| 29.01.2026, 21:00:00 | 1 159,67 | 1 165,95 | 1 148,61 | 1 157,53 |
| 01.02.2026, 21:00:00 | 1 151,63 | 1 156,60 | 1 131,11 | 1 132,34 |
| 02.02.2026, 21:00:00 | 1 135,41 | 1 142,83 | 1 135,41 | 1 140,14 |
| 03.02.2026, 21:00:00 | 1 140,71 | 1 147,35 | 1 135,19 | 1 137,17 |
| 04.02.2026, 21:00:00 | 1 134,84 | 1 134,84 | 1 114,39 | 1 126,36 |
| 05.02.2026, 21:00:00 | 1 127,33 | 1 129,59 | 1 116,76 | 1 118,33 |
| 08.02.2026, 21:00:00 | 1 118,43 | 1 118,43 | 1 103,68 | 1 105,77 |
| 09.02.2026, 21:00:00 | 1 105,95 | 1 111,76 | 1 102,00 | 1 108,58 |
| 10.02.2026, 21:00:00 | 1 109,14 | 1 127,13 | 1 109,14 | 1 121,48 |
| 11.02.2026, 21:00:00 | 1 121,16 | 1 130,58 | 1 116,96 | 1 128,73 |
| 12.02.2026, 21:00:00 | 1 127,63 | 1 135,07 | 1 121,39 | 1 132,99 |
| 15.02.2026, 21:00:00 | 1 138,29 | 1 144,42 | 1 134,57 | 1 144,06 |
| 16.02.2026, 21:00:00 | 1 144,87 | 1 147,79 | 1 135,20 | 1 135,20 |
| 17.02.2026, 21:00:00 | 1 135,68 | 1 150,08 | 1 132,18 | 1 149,63 |
| 18.02.2026, 21:00:00 | 1 150,56 | 1 155,42 | 1 139,23 | 1 139,74 |
| 19.02.2026, 21:00:00 | 1 140,77 | 1 145,22 | 1 137,87 | 1 141,28 |
| 23.02.2026, 21:00:00 | 1 142,43 | 1 153,13 | 1 139,49 | 1 141,69 |
| 24.02.2026, 21:00:00 | 1 142,86 | 1 152,83 | 1 142,86 | 1 151,61 |
| 25.02.2026, 21:00:00 | 1 152,14 | 1 154,90 | 1 136,63 | 1 137,83 |
| 26.02.2026, 21:00:00 | 1 137,47 | 1 145,34 | 1 135,94 | 1 141,13 |
| 01.03.2026, 21:00:00 | 1 148,68 | 1 162,27 | 1 148,68 | 1 157,51 |
| 02.03.2026, 21:00:00 | 1 163,52 | 1 163,74 | 1 144,93 | 1 146,74 |
| 03.03.2026, 21:00:00 | 1 146,54 | 1 151,84 | 1 135,28 | 1 137,70 |
| 04.03.2026, 21:00:00 | 1 138,30 | 1 144,90 | 1 136,79 | 1 138,17 |
| 05.03.2026, 21:00:00 | 1 138,90 | 1 149,88 | 1 135,12 | 1 135,95 |
| 08.03.2026, 21:00:00 | 1 160,47 | 1 160,47 | 1 142,67 | 1 149,71 |
| 09.03.2026, 21:00:00 | 1 149,79 | 1 150,85 | 1 136,24 | 1 141,77 |
| 10.03.2026, 21:00:00 | 1 142,36 | 1 149,80 | 1 136,20 | 1 137,11 |
| 11.03.2026, 21:00:00 | 1 139,20 | 1 146,41 | 1 139,20 | 1 144,30 |
| 12.03.2026, 21:00:00 | 1 144,80 | 1 151,96 | 1 126,57 | 1 127,70 |
| 15.03.2026, 21:00:00 | 1 130,15 | 1 134,52 | 1 108,14 | 1 109,15 |
| 16.03.2026, 21:00:00 | 1 111,00 | 1 113,57 | 1 096,88 | 1 097,45 |
| 17.03.2026, 21:00:00 | 1 095,77 | 1 105,76 | 1 086,61 | 1 088,29 |
| 18.03.2026, 21:00:00 | 1 093,33 | 1 096,34 | 1 063,63 | 1 065,32 |
| 19.03.2026, 21:00:00 | 1 066,48 | 1 076,71 | 1 063,73 | 1 074,43 |
| 22.03.2026, 21:00:00 | 1 072,83 | 1 090,33 | 1 051,79 | 1 090,17 |
| 23.03.2026, 21:00:00 | 1 090,18 | 1 106,30 | 1 087,40 | 1 104,24 |
| 24.03.2026, 21:00:00 | 1 105,06 | 1 109,12 | 1 101,91 | 1 108,42 |
| 25.03.2026, 21:00:00 | 1 109,00 | 1 111,39 | 1 079,51 | 1 082,72 |
| 26.03.2026, 21:00:00 | 1 082,26 | 1 085,37 | 1 067,69 | 1 082,99 |
| 29.03.2026, 21:00:00 | 1 084,21 | 1 092,67 | 1 077,63 | 1 085,27 |
| 30.03.2026, 21:00:00 | 1 085,85 | 1 085,85 | 1 071,96 | 1 076,44 |
| 31.03.2026, 21:00:00 | 1 075,44 | 1 086,01 | 1 071,98 | 1 084,37 |
| 01.04.2026, 21:00:00 | 1 086,04 | 1 089,21 | 1 082,89 | 1 087,97 |
| 02.04.2026, 21:00:00 | 1 088,75 | 1 091,36 | 1 079,14 | 1 090,79 |
| 05.04.2026, 21:00:00 | 1 087,41 | 1 115,70 | 1 085,70 | 1 114,34 |
| 06.04.2026, 21:00:00 | 1 114,26 | 1 121,84 | 1 111,83 | 1 118,98 |
| 07.04.2026, 21:00:00 | 1 110,38 | 1 114,01 | 1 103,66 | 1 112,40 |
| 08.04.2026, 21:00:00 | 1 111,21 | 1 114,51 | 1 099,70 | 1 106,27 |
| 09.04.2026, 21:00:00 | 1 107,78 | 1 117,14 | 1 102,89 | 1 115,41 |
| 12.04.2026, 21:00:00 | 1 117,29 | 1 124,88 | 1 108,70 | 1 124,88 |
| 13.04.2026, 21:00:00 | 1 125,44 | 1 133,59 | 1 116,81 | 1 131,92 |
| 14.04.2026, 21:00:00 | 1 131,86 | 1 149,65 | 1 124,64 | 1 147,48 |
| 15.04.2026, 21:00:00 | 1 149,94 | 1 157,47 | 1 133,51 | 1 134,92 |
| 16.04.2026, 21:00:00 | 1 135,14 | 1 142,18 | 1 124,84 | 1 128,29 |
| 19.04.2026, 21:00:00 | 1 131,77 | 1 154,63 | 1 129,92 | 1 152,97 |
| 20.04.2026, 21:00:00 | 1 152,52 | 1 167,23 | 1 146,15 | 1 164,68 |
| 21.04.2026, 21:00:00 | 1 164,94 | 1 169,39 | 1 159,98 | 1 159,98 |
| 22.04.2026, 21:00:00 | 1 160,09 | 1 168,16 | 1 160,09 | 1 166,66 |
| 23.04.2026, 21:00:00 | 1 166,55 | 1 169,37 | 1 138,52 | 1 139,93 |
| 26.04.2026, 21:00:00 | 1 139,66 | 1 153,48 | 1 136,32 | 1 150,64 |
| 27.04.2026, 21:00:00 | 1 150,55 | 1 152,50 | 1 135,51 | 1 137,27 |
| 28.04.2026, 21:00:00 | 1 137,63 | 1 141,11 | 1 106,01 | 1 110,57 |
| 29.04.2026, 21:00:00 | 1 111,27 | 1 125,20 | 1 111,27 | 1 119,49 |
| 03.05.2026, 21:00:00 | 1 112,70 | 1 118,33 | 1 090,13 | 1 094,42 |
| 04.05.2026, 21:00:00 | 1 094,40 | 1 108,92 | 1 081,82 | 1 105,63 |
| 05.05.2026, 21:00:00 | 1 105,18 | 1 106,94 | 1 092,29 | 1 102,42 |
| 06.05.2026, 21:00:00 | 1 101,64 | 1 105,95 | 1 093,46 | 1 104,09 |
| 07.05.2026, 21:00:00 | 1 103,79 | 1 104,33 | 1 096,59 | 1 101,49 |
| 10.05.2026, 21:00:00 | 1 106,39 | 1 127,84 | 1 106,39 | 1 126,55 |
| 11.05.2026, 21:00:00 | 1 127,01 | 1 150,05 | 1 124,30 | 1 148,42 |
| 12.05.2026, 21:00:00 | 1 148,95 | 1 158,44 | 1 144,55 | 1 157,45 |
| 13.05.2026, 21:00:00 | 1 155,51 | 1 155,51 | 1 142,74 | 1 145,21 |
| 14.05.2026, 21:00:00 | 1 145,00 | 1 148,07 | 1 131,83 | 1 134,62 |
| 17.05.2026, 21:00:00 | 1 134,26 | 1 162,96 | 1 127,62 | 1 161,78 |
| 18.05.2026, 21:00:00 | 1 161,70 | 1 179,86 | 1 156,77 | 1 176,92 |
| 19.05.2026, 21:00:00 | 1 176,66 | 1 176,66 | 1 162,62 | 1 172,30 |
| 20.05.2026, 21:00:00 | 1 169,91 | 1 188,05 | 1 159,54 | 1 185,63 |
| 21.05.2026, 21:00:00 | 1 185,84 | 1 192,61 | 1 159,27 | 1 161,58 |
| 24.05.2026, 21:00:00 | 1 160,58 | 1 165,69 | 1 135,89 | 1 144,01 |
| 25.05.2026, 21:00:00 | 1 143,66 | 1 143,66 | 1 133,10 | 1 134,17 |
| 26.05.2026, 21:00:00 | 1 133,79 | 1 151,82 | 1 126,24 | 1 150,87 |
| 27.05.2026, 21:00:00 | 1 150,80 | 1 156,94 | 1 137,52 | 1 140,49 |
| 28.05.2026, 21:00:00 | 1 139,89 | 1 139,89 | 1 128,42 | 1 137,98 |
| 31.05.2026, 21:00:00 | 1 141,21 | 1 148,62 | 1 129,06 | 1 131,49 |
| 01.06.2026, 21:00:00 | 1 131,90 | 1 157,27 | 1 131,90 | 1 137,66 |
| 02.06.2026, 21:00:00 | 1 137,49 | 1 141,10 | 1 114,93 | 1 117,32 |
| 03.06.2026, 21:00:00 | 1 117,05 | 1 119,43 | 1 092,97 | 1 093,91 |
| 04.06.2026, 21:00:00 | 1 094,06 | 1 103,15 | 1 088,97 | 1 098,13 |
| 07.06.2026, 21:00:00 | 1 098,74 | 1 104,85 | 1 079,85 | 1 082,53 |
| 08.06.2026, 21:00:00 | 1 080,57 | 1 110,57 | 1 068,24 | 1 107,92 |
| 09.06.2026, 21:00:00 | 1 107,01 | 1 112,51 | 1 090,14 | 1 106,20 |
| 10.06.2026, 21:00:00 | 1 106,29 | 1 109,62 | 1 098,11 | 1 101,95 |
| 14.06.2026, 21:00:00 | 1 100,96 | 1 116,57 | 1 100,96 | 1 105,64 |
| 15.06.2026, 21:00:00 | 1 106,18 | 1 108,80 | 1 076,56 | 1 087,58 |
| 16.06.2026, 21:00:00 | 1 088,27 | 1 093,30 | 1 075,83 | 1 076,11 |
| 17.06.2026, 21:00:00 | 1 075,99 | 1 075,99 | 1 045,24 | 1 048,33 |
| 18.06.2026, 21:00:00 | 1 049,92 | 1 056,24 | 1 031,32 | 1 038,31 |
| 21.06.2026, 21:00:00 | 1 035,65 | 1 038,08 | 982,42 | 990,05 |
| 22.06.2026, 21:00:00 | 973,15 | 1 000,00 | 971,03 | 986,16 |
| 23.06.2026, 21:00:00 | 984,24 | 984,24 | 939,70 | 945,17 |
| 24.06.2026, 21:00:00 | 953,10 | 959,84 | 927,10 | 940,15 |
| 25.06.2026, 21:00:00 | 932,87 | 967,75 | 917,66 | 934,35 |
| 28.06.2026, 21:00:00 | 934,43 | 959,15 | 921,67 | 952,03 |
| 29.06.2026, 21:00:00 | 953,87 | 973,34 | 942,35 | 945,09 |
| 30.06.2026, 21:00:00 | 947,26 | 955,79 | 939,25 | 943,69 |
| 01.07.2026, 21:00:00 | 943,02 | 943,02 | 903,37 | 911,99 |
| 02.07.2026, 21:00:00 | 913,05 | 916,97 | 893,47 | 914,90 |
| 05.07.2026, 21:00:00 | 915,93 | 921,87 | 883,07 | 886,50 |
| 06.07.2026, 21:00:00 | 876,60 | 909,93 | 855,54 | 906,42 |
| 07.07.2026, 21:00:00 | 906,90 | 918,53 | 896,08 | 915,67 |
| 08.07.2026, 21:00:00 | 914,55 | 915,11 | 898,14 | 907,25 |
| 09.07.2026, 21:00:00 | 905,99 | 905,99 | 878,08 | 881,67 |
| 12.07.2026, 21:00:00 | 886,55 | 904,41 | 881,15 | 889,88 |
| 13.07.2026, 21:00:00 | 896,10 | 902,42 | 876,92 | 882,48 |
| 14.07.2026, 21:00:00 | 881,29 | 881,29 | 849,83 | 853,41 |
| 15.07.2026, 21:00:00 | 849,32 | 849,32 | 811,95 | 813,43 |
| 16.07.2026, 21:00:00 | 814,49 | 818,69 | 785,26 | 786,94 |
| 19.07.2026, 21:00:00 | 769,86 | 808,48 | 762,71 | 804,77 |
| 20.07.2026, 21:00:00 | 815,31 | 842,51 | 810,48 | 833,64 |
| 21.07.2026, 21:00:00 | 830,05 | 860,06 | 820,32 | 857,49 |
| 22.07.2026, 21:00:00 | 860,38 | 867,36 | 843,13 | 861,82 |
| 23.07.2026, 21:00:00 | 854,15 | 881,93 | 838,09 | 874,26 |
| 26.07.2026, 21:00:00 | 872,72 | 897,96 | 869,70 | 895,16 |
| 27.07.2026, 21:00:00 | 896,28 | 896,95 | 875,90 | 877,11 |
| 28.07.2026, 21:00:00 | 879,28 | 893,70 | 879,28 | 888,08 |
| 29.07.2026, 21:00:00 | 890,73 | 905,56 | 870,73 | 871,74 |
| 30.07.2026, 21:00:00 | 869,56 | 884,97 | 863,64 | 882,61 |
| 02.08.2026, 21:00:00 | 885,33 | 897,34 | 885,33 | 890,25 |
| 03.08.2026, 21:00:00 | 889,89 | 892,54 | 876,43 | 881,14 |
| 04.08.2026, 21:00:00 | 882,69 | 895,93 | 882,69 | 895,93 |
| 05.08.2026, 21:00:00 | 895,33 | 901,85 | 882,10 | 884,56 |
| 06.08.2026, 21:00:00 | 884,56 | 894,05 | 871,69 | 874,64 |
| 09.08.2026, 21:00:00 | 875,44 | 883,81 | 872,25 | 874,57 |
| 10.08.2026, 21:00:00 | 879,58 | 888,86 | 879,58 | 888,69 |
| 11.08.2026, 21:00:00 | 891,05 | 891,70 | 869,38 | 873,52 |
| 12.08.2026, 21:00:00 | 873,08 | 873,08 | 837,93 | 839,05 |
| 13.08.2026, 21:00:00 | 839,42 | 844,10 | 795,04 | 796,02 |
| 16.08.2026, 21:00:00 | 794,12 | 797,00 | 772,66 | 775,65 |
| 17.08.2026, 21:00:00 | 780,66 | 802,10 | 778,23 | 794,59 |
| 18.08.2026, 21:00:00 | 796,59 | 806,65 | 789,27 | 803,89 |
| 19.08.2026, 21:00:00 | 803,57 | 810,05 | 782,13 | 801,79 |
| 20.08.2026, 21:00:00 | 802,42 | 812,53 | 795,12 | 811,09 |
| 23.08.2026, 21:00:00 | 808,05 | 808,05 | 778,54 | 783,40 |
| 24.08.2026, 21:00:00 | 784,29 | 802,27 | 780,44 | 789,63 |
| 25.08.2026, 21:00:00 | 788,99 | 788,99 | 771,04 | 774,19 |
| 26.08.2026, 21:00:00 | 772,23 | 787,14 | 766,04 | 767,23 |
| 27.08.2026, 21:00:00 | 767,97 | 778,32 | 758,82 | 778,32 |
| 30.08.2026, 21:00:00 | 780,79 | 798,31 | 775,65 | 794,63 |
| 31.08.2026, 21:00:00 | 794,78 | 804,02 | 790,65 | 794,27 |
| 01.09.2026, 21:00:00 | 794,08 | 794,08 | 784,83 | 791,23 |
| 02.09.2026, 21:00:00 | 792,07 | 805,65 | 787,05 | 802,99 |
| 03.09.2026, 21:00:00 | 808,32 | 821,56 | 808,32 | 819,85 |
| 06.09.2026, 21:00:00 | 819,38 | 829,35 | 813,51 | 828,08 |
| 07.09.2026, 21:00:00 | 827,59 | 842,56 | 824,68 | 828,45 |
| 08.09.2026, 21:00:00 | 828,88 | 836,67 | 821,10 | 834,57 |
| 09.09.2026, 21:00:00 | 834,19 | 862,37 | 832,92 | 862,31 |
| 10.09.2026, 21:00:00 | 860,97 | 866,75 | 844,41 | 852,84 |
| 13.09.2026, 21:00:00 | 855,44 | 890,06 | 855,44 | 881,93 |
| 14.09.2026, 21:00:00 | 881,40 | 885,53 | 872,57 | 874,02 |
| 15.09.2026, 21:00:00 | 874,85 | 876,67 | 855,11 | 855,11 |
| 16.09.2026, 21:00:00 | 853,53 | 853,53 | 835,01 | 838,30 |
| 17.09.2026, 21:00:00 | 839,87 | 853,35 | 835,79 | 852,33 |
| 20.09.2026, 21:00:00 | 852,32 | 852,87 | 840,31 | 845,84 |
| 21.09.2026, 21:00:00 | 847,29 | 864,58 | 847,29 | 861,92 |
| 22.09.2026, 21:00:00 | 863,72 | 868,87 | 854,60 | 863,08 |
| 23.09.2026, 21:00:00 | 864,01 | 871,21 | 854,76 | 857,94 |
| 24.09.2026, 21:00:00 | 856,95 | 856,95 | 840,58 | 849,31 |
| 25.09.2026, 21:00:00 | 850,45 | 851,37 | 849,35 | 851,23 |
| 26.09.2026, 21:00:00 | 851,64 | 852,30 | 851,16 | 851,55 |
| 27.09.2026, 21:00:00 | 852,39 | 853,29 | 837,14 | 838,35 |
| 28.09.2026, 21:00:00 | 839,22 | 848,78 | 830,31 | 843,28 |
| 29.09.2026, 21:00:00 | 843,66 | 856,28 | 838,51 | 854,58 |
| 30.09.2026, 21:00:00 | 854,72 | 864,52 | 851,33 | 862,25 |
| 01.10.2026, 21:00:00 | 863,05 | 864,59 | 854,93 | 860,25 |
| 02.10.2026, 21:00:00 | 860,75 | 864,55 | 860,15 | 864,19 |
| 03.10.2026, 21:00:00 | 864,63 | 865,66 | 861,56 | 864,12 |
| 04.10.2026, 21:00:00 | 865,03 | 874,05 | 858,16 | 861,11 |
| 05.10.2026, 21:00:00 | 861,50 | 865,09 | 854,30 | 854,64 |
| 06.10.2026, 21:00:00 | 856,17 | 864,77 | 856,08 | 861,70 |
| 07.10.2026, 21:00:00 | 861,83 | 861,83 | 847,57 | 852,17 |
| 08.10.2026, 21:00:00 | 853,63 | 891,80 | 848,76 | 891,14 |
| 09.10.2026, 21:00:00 | 893,89 | 899,30 | 888,22 | 892,52 |
| 10.10.2026, 21:00:00 | 891,42 | 896,54 | 883,66 | 894,28 |
| 11.10.2026, 21:00:00 | 891,60 | 899,30 | 881,00 | 896,86 |
| 12.10.2026, 21:00:00 | 894,83 | 914,25 | 891,63 | 911,45 |
| 13.10.2026, 21:00:00 | 912,14 | 918,63 | 904,83 | 905,73 |
| 14.10.2026, 21:00:00 | 907,47 | 910,70 | 894,50 | 899,53 |
| 15.10.2026, 21:00:00 | 900,94 | 918,95 | 898,90 | 915,88 |
| 16.10.2026, 21:00:00 | 921,06 | 922,52 | 920,25 | 922,13 |
| 17.10.2026, 21:00:00 | 919,70 | 923,31 | 918,08 | 923,19 |
| 18.10.2026, 21:00:00 | 924,84 | 934,19 | 911,88 | 933,55 |
| 19.10.2026, 21:00:00 | 935,05 | 940,42 | 930,55 | 939,60 |
| 20.10.2026, 21:00:00 | 941,07 | 942,93 | 922,84 | 940,69 |
| 21.10.2026, 21:00:00 | 941,17 | 945,98 | 932,59 | 944,25 |
| 22.10.2026, 21:00:00 | 944,51 | 967,59 | 938,94 | 965,88 |
| 25.10.2026, 21:00:00 | 966,36 | 976,59 | 963,14 | 975,24 |
| 26.10.2026, 21:00:00 | 975,59 | 991,44 | 973,04 | 987,37 |
| 27.10.2026, 21:00:00 | 989,12 | 994,96 | 981,66 | 982,83 |
| 28.10.2026, 21:00:00 | 983,71 | 985,46 | 971,43 | 974,73 |
| 29.10.2026, 21:00:00 | 975,52 | 986,05 | 969,32 | 981,25 |
| 30.10.2026, 21:00:00 | 981,78 | 983,02 | 980,74 | 981,90 |
| 31.10.2026, 21:00:00 | 981,00 | 983,90 | 980,26 | 983,85 |
| 01.11.2026, 21:00:00 | 983,95 | 988,31 | 953,36 | 956,86 |
| 02.11.2026, 21:00:00 | 959,50 | 966,01 | 940,87 | 943,73 |
| 03.11.2026, 21:00:00 | 941,40 | 946,04 | 939,45 | 941,98 |
| 04.11.2026, 21:00:00 | 936,46 | 950,30 | 929,50 | 946,84 |