ЮГК

UGLD · TQBR · ₽

0.69 ₽▲ +0.03 (+4.06%)

Updated 23:50:14 MSK15 min delay

Show data

UGLD · 1Y · UTC
Date (UTC)	Open	High	Low	Close
11/4/2025, 9:00:00 PM	0.47	0.47	0.47	0.47
11/5/2025, 9:00:00 PM	0.47	0.48	0.47	0.47
11/6/2025, 9:00:00 PM	0.47	0.48	0.47	0.48
11/7/2025, 9:00:00 PM	0.48	0.48	0.48	0.48
11/8/2025, 9:00:00 PM	0.48	0.48	0.48	0.48
11/9/2025, 9:00:00 PM	0.48	0.48	0.47	0.47
11/10/2025, 9:00:00 PM	0.47	0.48	0.47	0.47
11/11/2025, 9:00:00 PM	0.47	0.48	0.47	0.47
11/12/2025, 9:00:00 PM	0.47	0.47	0.47	0.47
11/13/2025, 9:00:00 PM	0.47	0.47	0.46	0.47
11/14/2025, 9:00:00 PM	0.47	0.47	0.47	0.47
11/15/2025, 9:00:00 PM	0.47	0.47	0.47	0.47
11/16/2025, 9:00:00 PM	0.47	0.47	0.46	0.47
11/17/2025, 9:00:00 PM	0.47	0.47	0.46	0.47
11/18/2025, 9:00:00 PM	0.47	0.47	0.47	0.47
11/19/2025, 9:00:00 PM	0.47	0.47	0.47	0.47
11/20/2025, 9:00:00 PM	0.47	0.50	0.47	0.49
11/23/2025, 9:00:00 PM	0.49	0.49	0.47	0.48
11/24/2025, 9:00:00 PM	0.48	0.48	0.48	0.48
11/25/2025, 9:00:00 PM	0.48	0.48	0.48	0.48
11/26/2025, 9:00:00 PM	0.48	0.48	0.47	0.47
11/27/2025, 9:00:00 PM	0.47	0.48	0.47	0.47
11/28/2025, 9:00:00 PM	0.47	0.48	0.47	0.48
11/29/2025, 9:00:00 PM	0.48	0.48	0.47	0.48
11/30/2025, 9:00:00 PM	0.48	0.48	0.47	0.47
12/1/2025, 9:00:00 PM	0.47	0.48	0.47	0.47
12/2/2025, 9:00:00 PM	0.47	0.47	0.47	0.47
12/3/2025, 9:00:00 PM	0.47	0.47	0.47	0.47
12/4/2025, 9:00:00 PM	0.47	0.48	0.47	0.47
12/7/2025, 9:00:00 PM	0.47	0.48	0.47	0.47
12/8/2025, 9:00:00 PM	0.47	0.47	0.47	0.47
12/9/2025, 9:00:00 PM	0.47	0.49	0.47	0.47
12/10/2025, 9:00:00 PM	0.48	0.48	0.47	0.47
12/11/2025, 9:00:00 PM	0.47	0.48	0.47	0.47
12/12/2025, 9:00:00 PM	0.47	0.47	0.47	0.47
12/13/2025, 9:00:00 PM	0.47	0.47	0.47	0.47
12/14/2025, 9:00:00 PM	0.47	0.47	0.47	0.47
12/15/2025, 9:00:00 PM	0.47	0.48	0.47	0.47
12/16/2025, 9:00:00 PM	0.47	0.48	0.47	0.47
12/17/2025, 9:00:00 PM	0.47	0.49	0.47	0.49
12/18/2025, 9:00:00 PM	0.49	0.53	0.49	0.52
12/19/2025, 9:00:00 PM	0.52	0.53	0.52	0.53
12/20/2025, 9:00:00 PM	0.53	0.53	0.53	0.53
12/21/2025, 9:00:00 PM	0.55	0.60	0.55	0.58
12/22/2025, 9:00:00 PM	0.59	0.60	0.54	0.56
12/23/2025, 9:00:00 PM	0.56	0.57	0.54	0.56
12/24/2025, 9:00:00 PM	0.56	0.57	0.54	0.56
12/25/2025, 9:00:00 PM	0.57	0.57	0.54	0.54
12/26/2025, 9:00:00 PM	0.54	0.55	0.53	0.53
12/27/2025, 9:00:00 PM	0.54	0.54	0.53	0.54
12/28/2025, 9:00:00 PM	0.54	0.54	0.51	0.52
12/29/2025, 9:00:00 PM	0.52	0.56	0.51	0.54
1/4/2026, 9:00:00 PM	0.54	0.56	0.53	0.55
1/5/2026, 9:00:00 PM	0.55	0.56	0.54	0.54
1/7/2026, 9:00:00 PM	0.54	0.54	0.53	0.54
1/8/2026, 9:00:00 PM	0.54	0.54	0.53	0.54
1/11/2026, 9:00:00 PM	0.54	0.59	0.54	0.58
1/12/2026, 9:00:00 PM	0.57	0.59	0.57	0.58
1/13/2026, 9:00:00 PM	0.59	0.59	0.57	0.58
1/14/2026, 9:00:00 PM	0.58	0.58	0.57	0.58
1/15/2026, 9:00:00 PM	0.58	0.58	0.57	0.58
1/16/2026, 9:00:00 PM	0.58	0.58	0.58	0.58
1/17/2026, 9:00:00 PM	0.58	0.60	0.58	0.59
1/18/2026, 9:00:00 PM	0.60	0.60	0.58	0.59
1/19/2026, 9:00:00 PM	0.59	0.60	0.58	0.60
1/20/2026, 9:00:00 PM	0.60	0.63	0.60	0.60
1/21/2026, 9:00:00 PM	0.60	0.61	0.60	0.61
1/22/2026, 9:00:00 PM	0.62	0.62	0.60	0.61
1/23/2026, 9:00:00 PM	0.61	0.62	0.61	0.61
1/24/2026, 9:00:00 PM	0.62	0.63	0.61	0.62
1/25/2026, 9:00:00 PM	0.63	0.67	0.62	0.65
1/26/2026, 9:00:00 PM	0.66	0.72	0.65	0.72
1/27/2026, 9:00:00 PM	0.73	0.87	0.72	0.87
1/28/2026, 9:00:00 PM	0.87	1.09	0.78	0.82
1/29/2026, 9:00:00 PM	0.80	0.80	0.71	0.72
1/30/2026, 9:00:00 PM	0.72	0.74	0.71	0.73
1/31/2026, 9:00:00 PM	0.74	0.74	0.73	0.74
2/1/2026, 9:00:00 PM	0.74	0.76	0.71	0.75
2/2/2026, 9:00:00 PM	0.76	0.82	0.75	0.82
2/3/2026, 9:00:00 PM	0.83	0.86	0.78	0.81
2/4/2026, 9:00:00 PM	0.79	0.81	0.77	0.79
2/5/2026, 9:00:00 PM	0.80	0.84	0.80	0.83
2/6/2026, 9:00:00 PM	0.83	0.84	0.82	0.82
2/7/2026, 9:00:00 PM	0.83	0.83	0.82	0.83
2/8/2026, 9:00:00 PM	0.84	0.84	0.81	0.82
2/9/2026, 9:00:00 PM	0.82	0.82	0.80	0.80
2/10/2026, 9:00:00 PM	0.81	0.82	0.79	0.81
2/11/2026, 9:00:00 PM	0.81	0.81	0.79	0.79
2/12/2026, 9:00:00 PM	0.79	0.81	0.79	0.80
2/15/2026, 9:00:00 PM	0.80	0.80	0.77	0.77
2/16/2026, 9:00:00 PM	0.77	0.77	0.73	0.74
2/17/2026, 9:00:00 PM	0.75	0.79	0.74	0.78
2/18/2026, 9:00:00 PM	0.78	0.80	0.78	0.79
2/19/2026, 9:00:00 PM	0.79	0.80	0.78	0.79
2/20/2026, 9:00:00 PM	0.80	0.80	0.79	0.79
2/21/2026, 9:00:00 PM	0.80	0.80	0.79	0.80
2/22/2026, 9:00:00 PM	0.81	0.81	0.80	0.81
2/23/2026, 9:00:00 PM	0.81	0.81	0.79	0.80
2/24/2026, 9:00:00 PM	0.80	0.81	0.79	0.80
2/25/2026, 9:00:00 PM	0.80	0.80	0.79	0.80
2/26/2026, 9:00:00 PM	0.80	0.81	0.80	0.81
2/27/2026, 9:00:00 PM	0.81	0.83	0.81	0.83
2/28/2026, 9:00:00 PM	0.83	0.83	0.83	0.83
3/1/2026, 9:00:00 PM	0.84	0.86	0.81	0.81
3/2/2026, 9:00:00 PM	0.82	0.82	0.78	0.79
3/3/2026, 9:00:00 PM	0.80	0.81	0.79	0.80
3/4/2026, 9:00:00 PM	0.80	0.80	0.79	0.79
3/5/2026, 9:00:00 PM	0.80	0.80	0.78	0.79
3/8/2026, 9:00:00 PM	0.78	0.79	0.75	0.77
3/9/2026, 9:00:00 PM	0.77	0.81	0.77	0.79
3/10/2026, 9:00:00 PM	0.79	0.80	0.78	0.78
3/11/2026, 9:00:00 PM	0.78	0.78	0.77	0.78
3/12/2026, 9:00:00 PM	0.78	0.78	0.77	0.78
3/13/2026, 9:00:00 PM	0.77	0.78	0.77	0.77
3/14/2026, 9:00:00 PM	0.77	0.78	0.77	0.78
3/15/2026, 9:00:00 PM	0.78	0.78	0.63	0.70
3/16/2026, 9:00:00 PM	0.70	0.72	0.68	0.70
3/17/2026, 9:00:00 PM	0.70	0.70	0.69	0.69
3/18/2026, 9:00:00 PM	0.69	0.69	0.68	0.68
3/19/2026, 9:00:00 PM	0.69	0.70	0.68	0.68
3/22/2026, 9:00:00 PM	0.67	0.68	0.65	0.66
3/23/2026, 9:00:00 PM	0.66	0.67	0.66	0.66
3/24/2026, 9:00:00 PM	0.66	0.71	0.66	0.69
3/25/2026, 9:00:00 PM	0.69	0.74	0.67	0.71
3/26/2026, 9:00:00 PM	0.71	0.76	0.70	0.72
3/27/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
3/28/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
3/29/2026, 9:00:00 PM	0.72	0.72	0.70	0.70
3/30/2026, 9:00:00 PM	0.70	0.71	0.70	0.71
3/31/2026, 9:00:00 PM	0.71	0.72	0.67	0.68
4/1/2026, 9:00:00 PM	0.67	0.68	0.66	0.66
4/2/2026, 9:00:00 PM	0.66	0.67	0.63	0.65
4/3/2026, 9:00:00 PM	0.65	0.65	0.64	0.64
4/4/2026, 9:00:00 PM	0.64	0.64	0.64	0.64
4/5/2026, 9:00:00 PM	0.64	0.67	0.64	0.66
4/6/2026, 9:00:00 PM	0.66	0.68	0.66	0.67
4/7/2026, 9:00:00 PM	0.69	0.69	0.67	0.67
4/8/2026, 9:00:00 PM	0.67	0.67	0.66	0.66
4/9/2026, 9:00:00 PM	0.66	0.68	0.66	0.66
4/10/2026, 9:00:00 PM	0.66	0.66	0.66	0.66
4/11/2026, 9:00:00 PM	0.66	0.66	0.66	0.66
4/12/2026, 9:00:00 PM	0.66	0.66	0.65	0.65
4/13/2026, 9:00:00 PM	0.65	0.67	0.64	0.66
4/14/2026, 9:00:00 PM	0.67	0.68	0.66	0.67
4/15/2026, 9:00:00 PM	0.67	0.73	0.67	0.72
4/16/2026, 9:00:00 PM	0.72	0.75	0.71	0.74
4/17/2026, 9:00:00 PM	0.74	0.75	0.73	0.73
4/18/2026, 9:00:00 PM	0.73	0.73	0.73	0.73
4/19/2026, 9:00:00 PM	0.73	0.95	0.72	0.78
4/20/2026, 9:00:00 PM	0.78	0.80	0.77	0.79
4/21/2026, 9:00:00 PM	0.78	0.80	0.78	0.79
4/22/2026, 9:00:00 PM	0.79	0.79	0.76	0.77
4/23/2026, 9:00:00 PM	0.77	0.77	0.76	0.77
4/24/2026, 9:00:00 PM	0.77	0.77	0.77	0.77
4/25/2026, 9:00:00 PM	0.77	0.77	0.77	0.77
4/26/2026, 9:00:00 PM	0.77	0.77	0.75	0.76
4/27/2026, 9:00:00 PM	0.76	0.77	0.74	0.75
4/28/2026, 9:00:00 PM	0.75	0.76	0.71	0.74
4/29/2026, 9:00:00 PM	0.74	0.76	0.73	0.74
4/30/2026, 9:00:00 PM	0.74	0.75	0.74	0.75
5/1/2026, 9:00:00 PM	0.75	0.77	0.75	0.76
5/2/2026, 9:00:00 PM	0.76	0.77	0.75	0.76
5/3/2026, 9:00:00 PM	0.76	0.76	0.74	0.74
5/4/2026, 9:00:00 PM	0.74	0.75	0.73	0.74
5/5/2026, 9:00:00 PM	0.75	0.75	0.74	0.75
5/6/2026, 9:00:00 PM	0.75	0.77	0.74	0.74
5/7/2026, 9:00:00 PM	0.75	0.75	0.72	0.73
5/10/2026, 9:00:00 PM	0.73	0.74	0.73	0.73
5/11/2026, 9:00:00 PM	0.73	0.73	0.71	0.72
5/12/2026, 9:00:00 PM	0.72	0.72	0.71	0.71
5/13/2026, 9:00:00 PM	0.71	0.72	0.69	0.70
5/14/2026, 9:00:00 PM	0.70	0.76	0.68	0.72
5/15/2026, 9:00:00 PM	0.73	0.73	0.72	0.72
5/16/2026, 9:00:00 PM	0.72	0.73	0.71	0.73
5/17/2026, 9:00:00 PM	0.73	0.73	0.63	0.66
5/18/2026, 9:00:00 PM	0.66	0.68	0.65	0.66
5/19/2026, 9:00:00 PM	0.67	0.67	0.66	0.67
5/20/2026, 9:00:00 PM	0.67	0.68	0.66	0.67
5/21/2026, 9:00:00 PM	0.66	0.67	0.66	0.66
5/22/2026, 9:00:00 PM	0.66	0.66	0.66	0.66
5/23/2026, 9:00:00 PM	0.66	0.66	0.66	0.66
5/24/2026, 9:00:00 PM	0.66	0.67	0.63	0.65
5/25/2026, 9:00:00 PM	0.65	0.66	0.55	0.57
5/26/2026, 9:00:00 PM	0.57	0.58	0.55	0.56
5/27/2026, 9:00:00 PM	0.55	0.57	0.55	0.55
5/28/2026, 9:00:00 PM	0.55	0.60	0.55	0.59
5/29/2026, 9:00:00 PM	0.59	0.59	0.57	0.58
5/30/2026, 9:00:00 PM	0.58	0.58	0.58	0.58
5/31/2026, 9:00:00 PM	0.58	0.59	0.56	0.57
6/1/2026, 9:00:00 PM	0.57	0.63	0.57	0.62
6/2/2026, 9:00:00 PM	0.62	0.62	0.58	0.60
6/3/2026, 9:00:00 PM	0.60	0.60	0.59	0.60
6/4/2026, 9:00:00 PM	0.60	0.60	0.58	0.59
6/5/2026, 9:00:00 PM	0.59	0.59	0.59	0.59
6/6/2026, 9:00:00 PM	0.59	0.60	0.58	0.59
6/7/2026, 9:00:00 PM	0.59	0.60	0.58	0.59
6/8/2026, 9:00:00 PM	0.60	0.60	0.56	0.58
6/9/2026, 9:00:00 PM	0.58	0.59	0.56	0.57
6/10/2026, 9:00:00 PM	0.57	0.59	0.56	0.58
6/11/2026, 9:00:00 PM	0.58	0.60	0.58	0.59
6/12/2026, 9:00:00 PM	0.59	0.60	0.59	0.60
6/13/2026, 9:00:00 PM	0.60	0.60	0.59	0.60
6/14/2026, 9:00:00 PM	0.60	0.62	0.60	0.61
6/15/2026, 9:00:00 PM	0.61	0.61	0.59	0.60
6/16/2026, 9:00:00 PM	0.59	0.61	0.59	0.60
6/17/2026, 9:00:00 PM	0.60	0.63	0.60	0.62
6/18/2026, 9:00:00 PM	0.62	0.66	0.58	0.61
6/21/2026, 9:00:00 PM	0.61	0.62	0.56	0.57
6/22/2026, 9:00:00 PM	0.57	0.57	0.52	0.57
6/23/2026, 9:00:00 PM	0.57	0.57	0.54	0.56
6/24/2026, 9:00:00 PM	0.57	0.57	0.55	0.56
6/25/2026, 9:00:00 PM	0.56	0.59	0.55	0.58
6/26/2026, 9:00:00 PM	0.58	0.59	0.58	0.58
6/27/2026, 9:00:00 PM	0.58	0.59	0.58	0.59
6/28/2026, 9:00:00 PM	0.59	0.59	0.57	0.59
6/29/2026, 9:00:00 PM	0.59	0.60	0.58	0.59
6/30/2026, 9:00:00 PM	0.59	0.60	0.59	0.60
7/1/2026, 9:00:00 PM	0.60	0.60	0.57	0.57
7/2/2026, 9:00:00 PM	0.57	0.58	0.57	0.57
7/3/2026, 9:00:00 PM	0.58	0.58	0.57	0.57
7/4/2026, 9:00:00 PM	0.57	0.57	0.57	0.57
7/5/2026, 9:00:00 PM	0.57	0.59	0.56	0.57
7/6/2026, 9:00:00 PM	0.57	0.57	0.55	0.56
7/7/2026, 9:00:00 PM	0.56	0.57	0.55	0.56
7/8/2026, 9:00:00 PM	0.56	0.59	0.55	0.58
7/9/2026, 9:00:00 PM	0.58	0.61	0.57	0.60
7/10/2026, 9:00:00 PM	0.60	0.60	0.60	0.60
7/11/2026, 9:00:00 PM	0.60	0.60	0.59	0.59
7/12/2026, 9:00:00 PM	0.59	0.62	0.59	0.59
7/13/2026, 9:00:00 PM	0.59	0.60	0.58	0.58
7/14/2026, 9:00:00 PM	0.58	0.59	0.57	0.57
7/15/2026, 9:00:00 PM	0.57	0.57	0.55	0.56
7/16/2026, 9:00:00 PM	0.56	0.60	0.55	0.57
7/17/2026, 9:00:00 PM	0.57	0.59	0.57	0.59
7/18/2026, 9:00:00 PM	0.59	0.59	0.58	0.59
7/19/2026, 9:00:00 PM	0.59	0.61	0.57	0.59
7/20/2026, 9:00:00 PM	0.60	0.60	0.59	0.60
7/21/2026, 9:00:00 PM	0.60	0.62	0.59	0.60
7/22/2026, 9:00:00 PM	0.60	0.61	0.59	0.59
7/23/2026, 9:00:00 PM	0.59	0.60	0.58	0.60
7/24/2026, 9:00:00 PM	0.60	0.60	0.60	0.60
7/25/2026, 9:00:00 PM	0.60	0.60	0.60	0.60
7/26/2026, 9:00:00 PM	0.60	0.61	0.60	0.60
7/27/2026, 9:00:00 PM	0.60	0.62	0.60	0.61
7/28/2026, 9:00:00 PM	0.61	0.64	0.61	0.63
7/29/2026, 9:00:00 PM	0.63	0.64	0.62	0.63
7/30/2026, 9:00:00 PM	0.63	0.68	0.62	0.67
8/2/2026, 9:00:00 PM	0.67	0.67	0.66	0.66
8/3/2026, 9:00:00 PM	0.66	0.66	0.66	0.66
8/4/2026, 9:00:00 PM	0.66	0.67	0.66	0.66
8/5/2026, 9:00:00 PM	0.67	0.68	0.66	0.67
8/6/2026, 9:00:00 PM	0.67	0.67	0.67	0.67
8/7/2026, 9:00:00 PM	0.67	0.67	0.67	0.67
8/8/2026, 9:00:00 PM	0.67	0.67	0.67	0.67
8/9/2026, 9:00:00 PM	0.67	0.68	0.67	0.68
8/10/2026, 9:00:00 PM	0.68	0.68	0.66	0.67
8/11/2026, 9:00:00 PM	0.67	0.67	0.67	0.67
8/12/2026, 9:00:00 PM	0.67	0.68	0.67	0.67
8/13/2026, 9:00:00 PM	0.67	0.68	0.67	0.67
8/16/2026, 9:00:00 PM	0.67	0.70	0.66	0.69
8/17/2026, 9:00:00 PM	0.69	0.69	0.69	0.69
8/18/2026, 9:00:00 PM	0.69	0.70	0.69	0.70
8/19/2026, 9:00:00 PM	0.70	0.70	0.70	0.70
8/20/2026, 9:00:00 PM	0.70	0.71	0.70	0.71
8/21/2026, 9:00:00 PM	0.71	0.71	0.71	0.71
8/22/2026, 9:00:00 PM	0.71	0.71	0.71	0.71
8/23/2026, 9:00:00 PM	0.71	0.71	0.71	0.71
8/24/2026, 9:00:00 PM	0.71	0.71	0.71	0.71
8/25/2026, 9:00:00 PM	0.71	0.71	0.71	0.71
8/26/2026, 9:00:00 PM	0.71	0.72	0.71	0.72
8/27/2026, 9:00:00 PM	0.72	0.72	0.71	0.72
8/28/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
8/29/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
8/30/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
8/31/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/1/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/2/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/3/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/4/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/5/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/6/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/7/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/8/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/9/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/10/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/13/2026, 9:00:00 PM	0.72	0.73	0.72	0.72
9/14/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/15/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/16/2026, 9:00:00 PM	0.72	0.73	0.72	0.72
9/17/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/18/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/19/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/20/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/21/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/22/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/23/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/24/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/25/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/26/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/27/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/28/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/29/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
9/30/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
10/1/2026, 9:00:00 PM	0.72	0.73	0.72	0.73
10/2/2026, 9:00:00 PM	0.72	0.73	0.72	0.73
10/3/2026, 9:00:00 PM	0.73	0.73	0.72	0.72
10/4/2026, 9:00:00 PM	0.73	0.73	0.72	0.73
10/5/2026, 9:00:00 PM	0.73	0.73	0.73	0.73
10/6/2026, 9:00:00 PM	0.73	0.73	0.73	0.73
10/7/2026, 9:00:00 PM	0.72	0.73	0.72	0.73
10/8/2026, 9:00:00 PM	0.73	0.73	0.73	0.73
10/9/2026, 9:00:00 PM	0.73	0.73	0.73	0.73
10/10/2026, 9:00:00 PM	0.73	0.73	0.73	0.73
10/11/2026, 9:00:00 PM	0.73	0.73	0.73	0.73
10/12/2026, 9:00:00 PM	0.73	0.73	0.73	0.73
10/13/2026, 9:00:00 PM	0.73	0.73	0.73	0.73
10/14/2026, 9:00:00 PM	0.73	0.73	0.73	0.73
10/15/2026, 9:00:00 PM	0.73	0.73	0.73	0.73
10/16/2026, 9:00:00 PM	0.73	0.73	0.73	0.73
10/17/2026, 9:00:00 PM	0.73	0.73	0.72	0.73
10/18/2026, 9:00:00 PM	0.73	0.73	0.73	0.73
10/19/2026, 9:00:00 PM	0.73	0.73	0.73	0.73
10/20/2026, 9:00:00 PM	0.73	0.74	0.73	0.73
10/21/2026, 9:00:00 PM	0.73	0.74	0.73	0.73
10/22/2026, 9:00:00 PM	0.73	0.73	0.69	0.72
10/25/2026, 9:00:00 PM	0.72	0.72	0.70	0.71
10/26/2026, 9:00:00 PM	0.71	0.71	0.70	0.71
10/27/2026, 9:00:00 PM	0.71	0.71	0.70	0.70
10/28/2026, 9:00:00 PM	0.70	0.70	0.67	0.68
10/29/2026, 9:00:00 PM	0.68	0.68	0.66	0.66
10/30/2026, 9:00:00 PM	0.66	0.67	0.66	0.67
10/31/2026, 9:00:00 PM	0.67	0.68	0.67	0.68
11/1/2026, 9:00:00 PM	0.68	0.69	0.66	0.67
11/2/2026, 9:00:00 PM	0.67	0.68	0.65	0.66
11/3/2026, 9:00:00 PM	0.67	0.68	0.66	0.68
11/4/2026, 9:00:00 PM	0.68	0.72	0.67	0.69

Show data

UGLD · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

0.67

High

0.72

Low

0.66

Volume (₽)

314.46M

EBITDA margin

39.25%

Lot

1000

ISIN

RU000A0JPP37

Prev. close

0.66

Volume (shares)

456.41M

Market microstructure

Loading data…

About the company

ЮГК (UGLD) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0JPP37.

ЮГК

Key stats

Market microstructure

About the company

News on this security