АК "Якутскэнерго" (ПАО) ао

YKEN · TQBR · ₽

0.36 ₽▼ -0.01 (-2.93%)

Updated 23:50:14 MSK15 min delay

Show data

YKEN · 1Y · UTC
Date (UTC)	Open	High	Low	Close
11/4/2025, 9:00:00 PM	0.43	0.45	0.42	0.42
11/5/2025, 9:00:00 PM	0.42	0.44	0.42	0.42
11/6/2025, 9:00:00 PM	0.42	0.44	0.41	0.42
11/7/2025, 9:00:00 PM	0.42	0.42	0.42	0.42
11/8/2025, 9:00:00 PM	0.42	0.42	0.42	0.42
11/9/2025, 9:00:00 PM	0.42	0.43	0.42	0.42
11/10/2025, 9:00:00 PM	0.42	0.43	0.42	0.42
11/11/2025, 9:00:00 PM	0.42	0.42	0.42	0.42
11/12/2025, 9:00:00 PM	0.42	0.42	0.42	0.42
11/13/2025, 9:00:00 PM	0.42	0.42	0.42	0.42
11/15/2025, 9:00:00 PM	0.43	0.43	0.42	0.42
11/16/2025, 9:00:00 PM	0.42	0.42	0.41	0.42
11/17/2025, 9:00:00 PM	0.43	0.43	0.42	0.42
11/18/2025, 9:00:00 PM	0.42	0.43	0.42	0.43
11/19/2025, 9:00:00 PM	0.43	0.43	0.42	0.43
11/20/2025, 9:00:00 PM	0.43	0.43	0.43	0.43
11/23/2025, 9:00:00 PM	0.43	0.44	0.42	0.43
11/24/2025, 9:00:00 PM	0.43	0.43	0.42	0.43
11/25/2025, 9:00:00 PM	0.43	0.43	0.42	0.43
11/26/2025, 9:00:00 PM	0.43	0.43	0.43	0.43
11/27/2025, 9:00:00 PM	0.43	0.43	0.43	0.43
11/28/2025, 9:00:00 PM	0.43	0.43	0.43	0.43
11/29/2025, 9:00:00 PM	0.43	0.43	0.43	0.43
11/30/2025, 9:00:00 PM	0.43	0.43	0.43	0.43
12/1/2025, 9:00:00 PM	0.43	0.43	0.42	0.43
12/2/2025, 9:00:00 PM	0.43	0.43	0.42	0.42
12/3/2025, 9:00:00 PM	0.42	0.43	0.42	0.43
12/4/2025, 9:00:00 PM	0.43	0.43	0.42	0.43
12/7/2025, 9:00:00 PM	0.43	0.44	0.43	0.43
12/8/2025, 9:00:00 PM	0.44	0.44	0.43	0.44
12/9/2025, 9:00:00 PM	0.44	0.46	0.44	0.46
12/10/2025, 9:00:00 PM	0.45	0.47	0.45	0.46
12/11/2025, 9:00:00 PM	0.46	0.47	0.43	0.44
12/12/2025, 9:00:00 PM	0.45	0.45	0.44	0.44
12/13/2025, 9:00:00 PM	0.44	0.44	0.44	0.44
12/14/2025, 9:00:00 PM	0.44	0.45	0.42	0.45
12/15/2025, 9:00:00 PM	0.45	0.45	0.44	0.44
12/16/2025, 9:00:00 PM	0.44	0.45	0.43	0.44
12/17/2025, 9:00:00 PM	0.44	0.44	0.42	0.43
12/18/2025, 9:00:00 PM	0.43	0.43	0.42	0.42
12/19/2025, 9:00:00 PM	0.42	0.42	0.42	0.42
12/20/2025, 9:00:00 PM	0.42	0.42	0.42	0.42
12/21/2025, 9:00:00 PM	0.43	0.43	0.42	0.42
12/22/2025, 9:00:00 PM	0.42	0.42	0.42	0.42
12/23/2025, 9:00:00 PM	0.42	0.42	0.42	0.42
12/24/2025, 9:00:00 PM	0.42	0.42	0.42	0.42
12/25/2025, 9:00:00 PM	0.42	0.42	0.42	0.42
12/26/2025, 9:00:00 PM	0.42	0.42	0.42	0.42
12/27/2025, 9:00:00 PM	0.42	0.43	0.42	0.42
12/28/2025, 9:00:00 PM	0.42	0.44	0.42	0.42
12/29/2025, 9:00:00 PM	0.42	0.42	0.41	0.41
1/4/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
1/5/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
1/7/2026, 9:00:00 PM	0.42	0.42	0.41	0.42
1/8/2026, 9:00:00 PM	0.43	0.43	0.42	0.42
1/11/2026, 9:00:00 PM	0.43	0.43	0.42	0.42
1/12/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
1/13/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
1/14/2026, 9:00:00 PM	0.43	0.43	0.42	0.43
1/15/2026, 9:00:00 PM	0.43	0.44	0.43	0.44
1/16/2026, 9:00:00 PM	0.44	0.44	0.43	0.43
1/17/2026, 9:00:00 PM	0.44	0.44	0.44	0.44
1/18/2026, 9:00:00 PM	0.44	0.44	0.43	0.44
1/19/2026, 9:00:00 PM	0.44	0.44	0.43	0.44
1/20/2026, 9:00:00 PM	0.44	0.44	0.43	0.44
1/21/2026, 9:00:00 PM	0.44	0.45	0.44	0.44
1/22/2026, 9:00:00 PM	0.44	0.45	0.43	0.44
1/23/2026, 9:00:00 PM	0.44	0.44	0.44	0.44
1/24/2026, 9:00:00 PM	0.44	0.44	0.44	0.44
1/25/2026, 9:00:00 PM	0.44	0.44	0.44	0.44
1/26/2026, 9:00:00 PM	0.44	0.45	0.44	0.44
1/27/2026, 9:00:00 PM	0.44	0.45	0.44	0.45
1/28/2026, 9:00:00 PM	0.45	0.48	0.45	0.46
1/29/2026, 9:00:00 PM	0.46	0.46	0.44	0.44
1/30/2026, 9:00:00 PM	0.44	0.45	0.43	0.44
1/31/2026, 9:00:00 PM	0.44	0.45	0.44	0.44
2/1/2026, 9:00:00 PM	0.44	0.45	0.44	0.45
2/2/2026, 9:00:00 PM	0.47	0.47	0.46	0.46
2/3/2026, 9:00:00 PM	0.46	0.48	0.45	0.45
2/4/2026, 9:00:00 PM	0.47	0.47	0.44	0.46
2/5/2026, 9:00:00 PM	0.46	0.46	0.45	0.45
2/6/2026, 9:00:00 PM	0.45	0.45	0.44	0.45
2/7/2026, 9:00:00 PM	0.45	0.45	0.44	0.45
2/8/2026, 9:00:00 PM	0.45	0.46	0.44	0.45
2/9/2026, 9:00:00 PM	0.45	0.45	0.42	0.43
2/10/2026, 9:00:00 PM	0.43	0.44	0.43	0.43
2/11/2026, 9:00:00 PM	0.45	0.45	0.44	0.44
2/12/2026, 9:00:00 PM	0.45	0.46	0.44	0.44
2/15/2026, 9:00:00 PM	0.45	0.45	0.44	0.44
2/16/2026, 9:00:00 PM	0.45	0.45	0.44	0.44
2/17/2026, 9:00:00 PM	0.45	0.45	0.44	0.44
2/18/2026, 9:00:00 PM	0.44	0.45	0.44	0.44
2/19/2026, 9:00:00 PM	0.44	0.44	0.44	0.44
2/22/2026, 9:00:00 PM	0.44	0.44	0.44	0.44
2/23/2026, 9:00:00 PM	0.44	0.44	0.42	0.43
2/24/2026, 9:00:00 PM	0.43	0.44	0.42	0.44
2/25/2026, 9:00:00 PM	0.44	0.45	0.44	0.44
2/26/2026, 9:00:00 PM	0.44	0.44	0.44	0.44
2/27/2026, 9:00:00 PM	0.44	0.44	0.43	0.43
2/28/2026, 9:00:00 PM	0.43	0.43	0.42	0.43
3/1/2026, 9:00:00 PM	0.43	0.43	0.41	0.42
3/2/2026, 9:00:00 PM	0.42	0.43	0.41	0.41
3/3/2026, 9:00:00 PM	0.41	0.42	0.41	0.42
3/4/2026, 9:00:00 PM	0.42	0.42	0.41	0.41
3/5/2026, 9:00:00 PM	0.41	0.42	0.41	0.41
3/8/2026, 9:00:00 PM	0.42	0.42	0.41	0.42
3/9/2026, 9:00:00 PM	0.42	0.42	0.41	0.41
3/10/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
3/11/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
3/12/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
3/13/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
3/14/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
3/15/2026, 9:00:00 PM	0.41	0.42	0.41	0.41
3/16/2026, 9:00:00 PM	0.41	0.42	0.41	0.41
3/17/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
3/18/2026, 9:00:00 PM	0.40	0.41	0.39	0.40
3/19/2026, 9:00:00 PM	0.40	0.42	0.40	0.41
3/22/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
3/23/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
3/24/2026, 9:00:00 PM	0.40	0.41	0.40	0.41
3/25/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
3/26/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
3/27/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
3/28/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
3/29/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
3/30/2026, 9:00:00 PM	0.41	0.41	0.40	0.41
3/31/2026, 9:00:00 PM	0.40	0.41	0.40	0.41
4/1/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
4/2/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
4/3/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
4/4/2026, 9:00:00 PM	0.41	0.42	0.41	0.41
4/5/2026, 9:00:00 PM	0.41	0.41	0.40	0.41
4/6/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
4/7/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
4/8/2026, 9:00:00 PM	0.41	0.41	0.40	0.41
4/9/2026, 9:00:00 PM	0.40	0.41	0.39	0.40
4/10/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
4/11/2026, 9:00:00 PM	0.39	0.40	0.39	0.40
4/12/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
4/13/2026, 9:00:00 PM	0.39	0.39	0.39	0.39
4/14/2026, 9:00:00 PM	0.39	0.41	0.39	0.41
4/15/2026, 9:00:00 PM	0.41	0.41	0.39	0.40
4/16/2026, 9:00:00 PM	0.40	0.41	0.39	0.41
4/17/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
4/19/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
4/20/2026, 9:00:00 PM	0.39	0.41	0.39	0.40
4/21/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
4/22/2026, 9:00:00 PM	0.40	0.41	0.40	0.41
4/23/2026, 9:00:00 PM	0.41	0.41	0.40	0.41
4/24/2026, 9:00:00 PM	0.40	0.41	0.40	0.40
4/25/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
4/26/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
4/27/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
4/28/2026, 9:00:00 PM	0.39	0.39	0.39	0.39
4/29/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
5/1/2026, 9:00:00 PM	0.39	0.39	0.38	0.38
5/2/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
5/3/2026, 9:00:00 PM	0.39	0.39	0.38	0.39
5/4/2026, 9:00:00 PM	0.38	0.38	0.36	0.37
5/5/2026, 9:00:00 PM	0.37	0.37	0.35	0.37
5/6/2026, 9:00:00 PM	0.36	0.38	0.36	0.38
5/7/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
5/10/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
5/11/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
5/12/2026, 9:00:00 PM	0.39	0.39	0.39	0.39
5/13/2026, 9:00:00 PM	0.39	0.42	0.39	0.41
5/14/2026, 9:00:00 PM	0.41	0.43	0.40	0.41
5/15/2026, 9:00:00 PM	0.40	0.41	0.40	0.41
5/16/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
5/17/2026, 9:00:00 PM	0.41	0.41	0.39	0.40
5/18/2026, 9:00:00 PM	0.40	0.40	0.38	0.39
5/19/2026, 9:00:00 PM	0.39	0.40	0.38	0.39
5/20/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
5/21/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
5/23/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
5/24/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
5/25/2026, 9:00:00 PM	0.39	0.39	0.37	0.37
5/26/2026, 9:00:00 PM	0.37	0.37	0.37	0.37
5/27/2026, 9:00:00 PM	0.37	0.37	0.36	0.36
5/28/2026, 9:00:00 PM	0.36	0.36	0.35	0.35
5/29/2026, 9:00:00 PM	0.34	0.36	0.34	0.36
5/30/2026, 9:00:00 PM	0.36	0.36	0.35	0.36
5/31/2026, 9:00:00 PM	0.36	0.36	0.35	0.35
6/1/2026, 9:00:00 PM	0.35	0.42	0.35	0.41
6/2/2026, 9:00:00 PM	0.41	0.42	0.40	0.41
6/3/2026, 9:00:00 PM	0.41	0.41	0.39	0.39
6/4/2026, 9:00:00 PM	0.40	0.40	0.38	0.39
6/6/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
6/7/2026, 9:00:00 PM	0.38	0.38	0.36	0.36
6/8/2026, 9:00:00 PM	0.36	0.37	0.35	0.36
6/9/2026, 9:00:00 PM	0.36	0.38	0.34	0.37
6/10/2026, 9:00:00 PM	0.37	0.38	0.37	0.37
6/11/2026, 9:00:00 PM	0.37	0.37	0.36	0.36
6/13/2026, 9:00:00 PM	0.36	0.37	0.36	0.37
6/14/2026, 9:00:00 PM	0.36	0.38	0.36	0.37
6/15/2026, 9:00:00 PM	0.38	0.38	0.36	0.36
6/16/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
6/17/2026, 9:00:00 PM	0.36	0.38	0.35	0.35
6/18/2026, 9:00:00 PM	0.35	0.35	0.34	0.35
6/21/2026, 9:00:00 PM	0.35	0.35	0.31	0.32
6/22/2026, 9:00:00 PM	0.32	0.32	0.29	0.31
6/23/2026, 9:00:00 PM	0.31	0.32	0.30	0.30
6/24/2026, 9:00:00 PM	0.30	0.30	0.28	0.29
6/25/2026, 9:00:00 PM	0.29	0.29	0.27	0.28
6/26/2026, 9:00:00 PM	0.27	0.28	0.27	0.28
6/27/2026, 9:00:00 PM	0.28	0.28	0.28	0.28
6/28/2026, 9:00:00 PM	0.29	0.31	0.29	0.30
6/29/2026, 9:00:00 PM	0.31	0.32	0.29	0.30
6/30/2026, 9:00:00 PM	0.30	0.30	0.28	0.30
7/1/2026, 9:00:00 PM	0.29	0.30	0.29	0.29
7/2/2026, 9:00:00 PM	0.29	0.29	0.29	0.29
7/3/2026, 9:00:00 PM	0.29	0.29	0.29	0.29
7/4/2026, 9:00:00 PM	0.29	0.30	0.29	0.30
7/5/2026, 9:00:00 PM	0.31	0.33	0.29	0.30
7/6/2026, 9:00:00 PM	0.31	0.31	0.29	0.30
7/7/2026, 9:00:00 PM	0.31	0.32	0.29	0.30
7/8/2026, 9:00:00 PM	0.30	0.30	0.28	0.28
7/9/2026, 9:00:00 PM	0.28	0.29	0.28	0.28
7/10/2026, 9:00:00 PM	0.29	0.29	0.28	0.28
7/11/2026, 9:00:00 PM	0.28	0.28	0.28	0.28
7/12/2026, 9:00:00 PM	0.28	0.28	0.26	0.26
7/13/2026, 9:00:00 PM	0.27	0.27	0.26	0.26
7/14/2026, 9:00:00 PM	0.26	0.26	0.25	0.26
7/15/2026, 9:00:00 PM	0.26	0.26	0.24	0.24
7/16/2026, 9:00:00 PM	0.24	0.27	0.23	0.24
7/17/2026, 9:00:00 PM	0.24	0.24	0.24	0.24
7/18/2026, 9:00:00 PM	0.24	0.24	0.24	0.24
7/19/2026, 9:00:00 PM	0.25	0.27	0.24	0.27
7/20/2026, 9:00:00 PM	0.27	0.29	0.26	0.27
7/21/2026, 9:00:00 PM	0.27	0.27	0.26	0.27
7/22/2026, 9:00:00 PM	0.27	0.28	0.26	0.26
7/23/2026, 9:00:00 PM	0.27	0.27	0.26	0.27
7/24/2026, 9:00:00 PM	0.27	0.28	0.27	0.28
7/25/2026, 9:00:00 PM	0.28	0.28	0.27	0.27
7/26/2026, 9:00:00 PM	0.27	0.29	0.27	0.28
7/27/2026, 9:00:00 PM	0.28	0.30	0.28	0.30
7/28/2026, 9:00:00 PM	0.30	0.32	0.30	0.31
7/29/2026, 9:00:00 PM	0.31	0.32	0.30	0.32
7/30/2026, 9:00:00 PM	0.31	0.31	0.31	0.31
8/2/2026, 9:00:00 PM	0.31	0.32	0.31	0.32
8/3/2026, 9:00:00 PM	0.32	0.32	0.32	0.32
8/4/2026, 9:00:00 PM	0.32	0.35	0.32	0.35
8/5/2026, 9:00:00 PM	0.35	0.38	0.34	0.35
8/6/2026, 9:00:00 PM	0.35	0.37	0.35	0.36
8/7/2026, 9:00:00 PM	0.36	0.36	0.36	0.36
8/8/2026, 9:00:00 PM	0.36	0.37	0.36	0.37
8/9/2026, 9:00:00 PM	0.37	0.39	0.36	0.36
8/10/2026, 9:00:00 PM	0.37	0.39	0.36	0.37
8/11/2026, 9:00:00 PM	0.38	0.40	0.37	0.38
8/12/2026, 9:00:00 PM	0.38	0.40	0.36	0.36
8/13/2026, 9:00:00 PM	0.36	0.38	0.36	0.36
8/16/2026, 9:00:00 PM	0.36	0.37	0.34	0.36
8/17/2026, 9:00:00 PM	0.36	0.36	0.35	0.35
8/18/2026, 9:00:00 PM	0.35	0.37	0.35	0.37
8/19/2026, 9:00:00 PM	0.37	0.38	0.36	0.38
8/20/2026, 9:00:00 PM	0.38	0.39	0.37	0.37
8/21/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
8/22/2026, 9:00:00 PM	0.38	0.38	0.37	0.37
8/23/2026, 9:00:00 PM	0.37	0.38	0.36	0.36
8/24/2026, 9:00:00 PM	0.37	0.38	0.35	0.36
8/25/2026, 9:00:00 PM	0.36	0.37	0.34	0.34
8/26/2026, 9:00:00 PM	0.37	0.37	0.32	0.35
8/27/2026, 9:00:00 PM	0.35	0.37	0.34	0.34
8/28/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
8/29/2026, 9:00:00 PM	0.34	0.35	0.34	0.35
8/30/2026, 9:00:00 PM	0.35	0.37	0.35	0.35
8/31/2026, 9:00:00 PM	0.36	0.36	0.34	0.35
9/1/2026, 9:00:00 PM	0.35	0.35	0.34	0.35
9/2/2026, 9:00:00 PM	0.35	0.37	0.35	0.36
9/3/2026, 9:00:00 PM	0.36	0.37	0.35	0.36
9/4/2026, 9:00:00 PM	0.36	0.36	0.35	0.36
9/5/2026, 9:00:00 PM	0.35	0.35	0.35	0.35
9/6/2026, 9:00:00 PM	0.36	0.37	0.35	0.36
9/7/2026, 9:00:00 PM	0.36	0.39	0.36	0.37
9/8/2026, 9:00:00 PM	0.37	0.37	0.36	0.37
9/9/2026, 9:00:00 PM	0.37	0.39	0.36	0.38
9/10/2026, 9:00:00 PM	0.37	0.40	0.36	0.37
9/13/2026, 9:00:00 PM	0.37	0.39	0.36	0.38
9/14/2026, 9:00:00 PM	0.37	0.39	0.37	0.38
9/15/2026, 9:00:00 PM	0.39	0.40	0.37	0.38
9/16/2026, 9:00:00 PM	0.38	0.40	0.38	0.39
9/17/2026, 9:00:00 PM	0.39	0.43	0.38	0.41
9/18/2026, 9:00:00 PM	0.41	0.42	0.41	0.42
9/19/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
9/20/2026, 9:00:00 PM	0.43	0.50	0.43	0.50
9/21/2026, 9:00:00 PM	0.50	0.55	0.41	0.45
9/22/2026, 9:00:00 PM	0.45	0.48	0.42	0.44
9/23/2026, 9:00:00 PM	0.45	0.48	0.42	0.43
9/24/2026, 9:00:00 PM	0.44	0.44	0.40	0.40
9/25/2026, 9:00:00 PM	0.40	0.41	0.40	0.41
9/26/2026, 9:00:00 PM	0.41	0.41	0.40	0.41
9/27/2026, 9:00:00 PM	0.44	0.44	0.40	0.42
9/28/2026, 9:00:00 PM	0.42	0.44	0.42	0.43
9/29/2026, 9:00:00 PM	0.43	0.46	0.42	0.43
9/30/2026, 9:00:00 PM	0.43	0.43	0.42	0.43
10/1/2026, 9:00:00 PM	0.43	0.44	0.43	0.44
10/2/2026, 9:00:00 PM	0.44	0.44	0.44	0.44
10/3/2026, 9:00:00 PM	0.44	0.45	0.43	0.43
10/4/2026, 9:00:00 PM	0.43	0.47	0.43	0.43
10/5/2026, 9:00:00 PM	0.44	0.46	0.42	0.42
10/6/2026, 9:00:00 PM	0.42	0.43	0.41	0.41
10/7/2026, 9:00:00 PM	0.41	0.41	0.39	0.40
10/8/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
10/9/2026, 9:00:00 PM	0.39	0.40	0.39	0.40
10/10/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
10/11/2026, 9:00:00 PM	0.41	0.42	0.40	0.40
10/12/2026, 9:00:00 PM	0.40	0.41	0.40	0.40
10/13/2026, 9:00:00 PM	0.40	0.41	0.40	0.40
10/14/2026, 9:00:00 PM	0.40	0.41	0.40	0.41
10/15/2026, 9:00:00 PM	0.40	0.41	0.40	0.41
10/16/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
10/17/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
10/18/2026, 9:00:00 PM	0.41	0.41	0.40	0.41
10/19/2026, 9:00:00 PM	0.41	0.41	0.40	0.41
10/20/2026, 9:00:00 PM	0.40	0.41	0.40	0.40
10/21/2026, 9:00:00 PM	0.41	0.41	0.39	0.40
10/22/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
10/25/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
10/26/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
10/27/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
10/28/2026, 9:00:00 PM	0.40	0.40	0.38	0.39
10/29/2026, 9:00:00 PM	0.39	0.39	0.35	0.38
10/30/2026, 9:00:00 PM	0.38	0.39	0.38	0.39
10/31/2026, 9:00:00 PM	0.39	0.39	0.38	0.38
11/1/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
11/2/2026, 9:00:00 PM	0.38	0.38	0.36	0.38
11/3/2026, 9:00:00 PM	0.37	0.37	0.37	0.37
11/4/2026, 9:00:00 PM	0.37	0.37	0.36	0.36

Show data

YKEN · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

0.37

High

0.37

Low

0.36

Volume (₽)

209.66K

EBITDA margin

5.43%

Lot

10000

ISIN

RU0009257075

Prev. close

0.38

Volume (shares)

570K

Market microstructure

Loading data…

About the company

АК "Якутскэнерго" (ПАО) ао (YKEN) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0009257075.

АК "Якутскэнерго" (ПАО) ао

Key stats

Market microstructure

About the company

News on this security