Фьючерсный контракт AI92-10.26

92V6 · RFUD · ₽

70,390.00 pts▲ +340.00 (+0.49%)

Updated 20:24:12 MSK15 min delay

Show data

92V6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/18/2026, 9:00:00 PM	76,370.00	76,390.00	76,370.00	76,390.00
8/20/2026, 9:00:00 PM	75,940.00	75,940.00	75,940.00	75,940.00
8/24/2026, 9:00:00 PM	76,980.00	76,980.00	76,980.00	76,980.00
8/25/2026, 9:00:00 PM	75,540.00	75,740.00	75,430.00	75,740.00
8/26/2026, 9:00:00 PM	74,790.00	74,790.00	74,790.00	74,790.00
8/30/2026, 9:00:00 PM	73,540.00	73,630.00	73,540.00	73,630.00
9/2/2026, 9:00:00 PM	74,260.00	74,260.00	74,260.00	74,260.00
9/3/2026, 9:00:00 PM	72,770.00	72,770.00	72,770.00	72,770.00
9/6/2026, 9:00:00 PM	70,770.00	71,000.00	70,770.00	71,000.00
9/7/2026, 9:00:00 PM	71,850.00	71,960.00	71,850.00	71,960.00
9/14/2026, 9:00:00 PM	70,590.00	70,590.00	70,550.00	70,590.00
9/15/2026, 9:00:00 PM	66,540.00	73,280.00	66,540.00	71,300.00
9/16/2026, 9:00:00 PM	71,180.00	71,180.00	71,180.00	71,180.00
9/17/2026, 9:00:00 PM	70,460.00	70,460.00	70,440.00	70,440.00
9/20/2026, 9:00:00 PM	70,000.00	70,000.00	70,000.00	70,000.00
9/21/2026, 9:00:00 PM	70,400.00	70,400.00	70,400.00	70,400.00
9/23/2026, 9:00:00 PM	70,950.00	71,140.00	70,950.00	71,090.00
9/27/2026, 9:00:00 PM	70,560.00	70,990.00	70,290.00	70,990.00
9/28/2026, 9:00:00 PM	70,810.00	70,850.00	70,350.00	70,350.00
9/29/2026, 9:00:00 PM	69,950.00	70,250.00	69,410.00	69,900.00
9/30/2026, 9:00:00 PM	69,520.00	69,940.00	69,500.00	69,560.00
10/1/2026, 9:00:00 PM	69,700.00	69,700.00	69,700.00	69,700.00
10/4/2026, 9:00:00 PM	69,500.00	69,600.00	68,950.00	69,590.00
10/5/2026, 9:00:00 PM	69,550.00	69,560.00	69,550.00	69,560.00
10/6/2026, 9:00:00 PM	69,580.00	70,200.00	69,580.00	69,670.00
10/7/2026, 9:00:00 PM	69,720.00	69,720.00	69,720.00	69,720.00
10/8/2026, 9:00:00 PM	69,690.00	69,700.00	69,690.00	69,700.00
10/11/2026, 9:00:00 PM	69,500.00	69,500.00	68,010.00	68,010.00
10/12/2026, 9:00:00 PM	68,500.00	69,100.00	68,500.00	69,100.00
10/13/2026, 9:00:00 PM	69,210.00	70,100.00	69,210.00	69,500.00
10/14/2026, 9:00:00 PM	68,520.00	70,050.00	68,510.00	70,050.00
10/15/2026, 9:00:00 PM	70,030.00	70,470.00	69,750.00	70,470.00

Show data

92V6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

70,390.00

Settlement

70,390.00

Prev. settlement

70,050.00

Open

70,030.00

High

70,390.00

Low

69,810.00

Open interest

966

OI change

-2

Volume (₽)

1.33M

Volume (contracts)

Lot

Price step (₽)

10.00

Expiration

2026-10-29

Underlying

AI92

About the future

Фьючерсный контракт AI92-10.26 (92V6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying AI92. Open interest — 966 contracts, expiration 2026-10-29.

Фьючерсный контракт AI92-10.26

Key stats

About the future

News