Фьючерсный контракт AI92-11.26

92X6 · RFUD · ₽

69,740.00 pts▲ +430.00 (+0.68%)

Updated 20:24:38 MSK15 min delay

Show data

92X6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/24/2026, 9:00:00 PM	77,000.00	77,000.00	77,000.00	77,000.00
8/25/2026, 9:00:00 PM	75,010.00	75,010.00	75,010.00	75,010.00
8/26/2026, 9:00:00 PM	74,700.00	74,700.00	74,670.00	74,670.00
8/27/2026, 9:00:00 PM	74,980.00	74,980.00	72,800.00	72,800.00
8/30/2026, 9:00:00 PM	73,550.00	73,550.00	73,550.00	73,550.00
8/31/2026, 9:00:00 PM	73,280.00	73,330.00	73,280.00	73,330.00
9/10/2026, 9:00:00 PM	71,590.00	71,590.00	71,590.00	71,590.00
9/13/2026, 9:00:00 PM	74,000.00	74,000.00	70,090.00	71,500.00
9/14/2026, 9:00:00 PM	70,730.00	70,740.00	70,730.00	70,740.00
9/15/2026, 9:00:00 PM	71,680.00	71,690.00	71,680.00	71,680.00
9/16/2026, 9:00:00 PM	71,690.00	71,690.00	71,320.00	71,320.00
9/20/2026, 9:00:00 PM	70,220.00	71,380.00	70,200.00	71,380.00
9/21/2026, 9:00:00 PM	70,600.00	70,610.00	70,600.00	70,600.00
9/22/2026, 9:00:00 PM	70,600.00	70,600.00	70,600.00	70,600.00
9/23/2026, 9:00:00 PM	70,200.00	70,650.00	70,200.00	70,540.00
9/24/2026, 9:00:00 PM	70,360.00	70,360.00	70,360.00	70,360.00
9/27/2026, 9:00:00 PM	69,650.00	70,300.00	69,650.00	70,200.00
9/28/2026, 9:00:00 PM	69,870.00	69,920.00	69,870.00	69,870.00
9/30/2026, 9:00:00 PM	69,260.00	69,260.00	69,260.00	69,260.00
10/4/2026, 9:00:00 PM	69,290.00	69,590.00	68,420.00	68,990.00
10/5/2026, 9:00:00 PM	68,700.00	69,000.00	68,700.00	69,000.00
10/6/2026, 9:00:00 PM	69,320.00	69,320.00	69,320.00	69,320.00
10/7/2026, 9:00:00 PM	70,480.00	70,480.00	68,870.00	68,870.00
10/8/2026, 9:00:00 PM	69,350.00	69,350.00	69,110.00	69,110.00
10/11/2026, 9:00:00 PM	68,830.00	68,830.00	68,100.00	68,210.00
10/14/2026, 9:00:00 PM	69,300.00	69,310.00	69,250.00	69,270.00
10/15/2026, 9:00:00 PM	69,730.00	69,740.00	69,730.00	69,740.00

Show data

92X6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

69,740.00

Settlement

69,670.00

Prev. settlement

69,310.00

Open

69,730.00

High

69,740.00

Low

69,730.00

Open interest

880

OI change

-2

Volume (₽)

209.21K

Volume (contracts)

Lot

Price step (₽)

10.00

Expiration

2026-11-27

Underlying

AI92

About the future

Фьючерсный контракт AI92-11.26 (92X6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying AI92. Open interest — 880 contracts, expiration 2026-11-27.

Фьючерсный контракт AI92-11.26

Key stats

About the future

News