Фьючерсный контракт AI92-12.26

92Z6 · RFUD · ₽

66,210.00 pts▲ +710.00 (+1.08%)

Updated 20:23:57 MSK15 min delay

Show data

92Z6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/22/2026, 9:00:00 PM	68,240.00	68,240.00	68,180.00	68,180.00
9/23/2026, 9:00:00 PM	68,000.00	68,000.00	68,000.00	68,000.00
9/24/2026, 9:00:00 PM	65,010.00	65,010.00	65,000.00	65,000.00
9/27/2026, 9:00:00 PM	66,920.00	66,920.00	65,400.00	65,400.00
9/28/2026, 9:00:00 PM	66,660.00	66,660.00	66,430.00	66,460.00
9/29/2026, 9:00:00 PM	66,950.00	70,390.00	66,610.00	66,680.00
9/30/2026, 9:00:00 PM	67,130.00	67,130.00	66,150.00	66,150.00
10/5/2026, 9:00:00 PM	66,710.00	66,710.00	66,690.00	66,690.00
10/7/2026, 9:00:00 PM	68,650.00	68,650.00	67,280.00	67,280.00
10/8/2026, 9:00:00 PM	66,960.00	66,960.00	66,500.00	66,500.00
10/12/2026, 9:00:00 PM	66,000.00	66,000.00	66,000.00	66,000.00
10/14/2026, 9:00:00 PM	65,940.00	65,940.00	65,500.00	65,500.00
10/15/2026, 9:00:00 PM	66,040.00	66,210.00	66,040.00	66,210.00

Show data

92Z6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

66,210.00

Settlement

66,160.00

Prev. settlement

65,500.00

Open

66,040.00

High

66,210.00

Low

66,040.00

Open interest

538

OI change

Volume (₽)

198.3K

Volume (contracts)

Lot

Price step (₽)

10.00

Expiration

2026-12-18

Underlying

AI92

About the future

Фьючерсный контракт AI92-12.26 (92Z6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying AI92. Open interest — 538 contracts, expiration 2026-12-18.

Фьючерсный контракт AI92-12.26

Key stats

About the future

News