Фьючерсный контракт AI95-10.26

95V6 · RFUD · ₽

72,000.00 pts▲ +70.00 (+1.22%)

Updated 20:24:42 MSK15 min delay

Show data

95V6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/17/2026, 9:00:00 PM	81,820.00	81,820.00	81,820.00	81,820.00
8/24/2026, 9:00:00 PM	80,120.00	80,120.00	80,120.00	80,120.00
8/25/2026, 9:00:00 PM	79,990.00	79,990.00	79,350.00	79,350.00
8/26/2026, 9:00:00 PM	79,810.00	80,260.00	79,810.00	80,260.00
8/27/2026, 9:00:00 PM	78,540.00	78,550.00	78,540.00	78,540.00
8/30/2026, 9:00:00 PM	79,870.00	79,880.00	79,870.00	79,880.00
8/31/2026, 9:00:00 PM	80,000.00	80,000.00	79,280.00	79,400.00
9/1/2026, 9:00:00 PM	79,600.00	79,600.00	79,000.00	79,000.00
9/2/2026, 9:00:00 PM	78,720.00	78,720.00	77,330.00	77,400.00
9/3/2026, 9:00:00 PM	77,400.00	77,400.00	77,400.00	77,400.00
9/6/2026, 9:00:00 PM	76,360.00	76,360.00	75,990.00	75,990.00
9/7/2026, 9:00:00 PM	76,650.00	77,090.00	76,650.00	76,700.00
9/8/2026, 9:00:00 PM	75,840.00	75,840.00	75,840.00	75,840.00
9/9/2026, 9:00:00 PM	74,920.00	74,920.00	74,920.00	74,920.00
9/10/2026, 9:00:00 PM	74,800.00	75,000.00	74,800.00	75,000.00
9/13/2026, 9:00:00 PM	76,240.00	76,240.00	76,240.00	76,240.00
9/14/2026, 9:00:00 PM	73,950.00	73,950.00	73,950.00	73,950.00
9/15/2026, 9:00:00 PM	73,150.00	73,150.00	73,150.00	73,150.00
9/16/2026, 9:00:00 PM	75,100.00	75,250.00	72,710.00	72,710.00
9/17/2026, 9:00:00 PM	74,040.00	74,040.00	72,460.00	72,800.00
9/20/2026, 9:00:00 PM	73,990.00	74,130.00	70,800.00	71,300.00
9/21/2026, 9:00:00 PM	71,360.00	71,480.00	71,190.00	71,200.00
9/22/2026, 9:00:00 PM	71,190.00	71,190.00	71,190.00	71,190.00
9/23/2026, 9:00:00 PM	70,460.00	71,520.00	70,460.00	71,520.00
9/24/2026, 9:00:00 PM	71,400.00	71,400.00	71,030.00	71,050.00
9/27/2026, 9:00:00 PM	71,390.00	71,390.00	70,860.00	70,880.00
9/28/2026, 9:00:00 PM	70,960.00	70,960.00	70,250.00	70,400.00
9/29/2026, 9:00:00 PM	70,240.00	70,500.00	70,240.00	70,270.00
9/30/2026, 9:00:00 PM	70,460.00	70,460.00	70,420.00	70,420.00
10/1/2026, 9:00:00 PM	70,000.00	70,400.00	70,000.00	70,400.00
10/4/2026, 9:00:00 PM	70,770.00	70,870.00	70,770.00	70,860.00
10/5/2026, 9:00:00 PM	70,960.00	70,960.00	70,620.00	70,620.00
10/6/2026, 9:00:00 PM	70,210.00	70,850.00	70,210.00	70,850.00
10/7/2026, 9:00:00 PM	70,300.00	70,700.00	70,300.00	70,700.00
10/8/2026, 9:00:00 PM	70,790.00	70,800.00	69,900.00	69,900.00
10/11/2026, 9:00:00 PM	69,890.00	70,500.00	69,890.00	70,480.00
10/12/2026, 9:00:00 PM	70,460.00	71,120.00	70,200.00	70,850.00
10/13/2026, 9:00:00 PM	70,990.00	71,500.00	70,320.00	70,860.00
10/14/2026, 9:00:00 PM	70,910.00	72,290.00	70,870.00	71,130.00
10/15/2026, 9:00:00 PM	71,500.00	72,730.00	70,810.00	72,730.00

Show data

95V6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

72,000.00

Settlement

72,000.00

Prev. settlement

71,930.00

Open

71,500.00

High

72,000.00

Low

70,810.00

Open interest

1.12K

OI change

+34

Volume (₽)

3.22M

Volume (contracts)

Lot

Price step (₽)

10.00

Expiration

2026-10-29

Underlying

AI95

About the future

Фьючерсный контракт AI95-10.26 (95V6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying AI95. Open interest — 1.12K contracts, expiration 2026-10-29.

Фьючерсный контракт AI95-10.26

Key stats

About the future

News