Фьючерсный контракт AI95-11.26

95X6 · RFUD · ₽

71,340.00 pts▲ +200.00 (+1.08%)

Updated 20:24:33 MSK15 min delay

Show data

95X6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/24/2026, 9:00:00 PM	81,000.00	81,000.00	81,000.00	81,000.00
8/25/2026, 9:00:00 PM	81,000.00	81,290.00	79,000.00	81,290.00
8/26/2026, 9:00:00 PM	79,000.00	80,680.00	77,730.00	79,000.00
8/27/2026, 9:00:00 PM	78,260.00	79,590.00	78,230.00	79,590.00
8/30/2026, 9:00:00 PM	79,110.00	79,120.00	79,110.00	79,120.00
8/31/2026, 9:00:00 PM	79,000.00	79,000.00	78,760.00	78,810.00
9/2/2026, 9:00:00 PM	78,570.00	78,570.00	77,530.00	78,290.00
9/3/2026, 9:00:00 PM	78,430.00	78,780.00	78,420.00	78,780.00
9/6/2026, 9:00:00 PM	77,310.00	77,310.00	73,830.00	76,000.00
9/7/2026, 9:00:00 PM	76,390.00	76,400.00	76,390.00	76,400.00
9/8/2026, 9:00:00 PM	76,230.00	76,280.00	76,220.00	76,220.00
9/9/2026, 9:00:00 PM	75,510.00	75,510.00	75,480.00	75,480.00
9/10/2026, 9:00:00 PM	74,230.00	74,230.00	74,220.00	74,220.00
9/13/2026, 9:00:00 PM	74,300.00	76,150.00	74,300.00	76,150.00
9/14/2026, 9:00:00 PM	75,100.00	75,100.00	75,100.00	75,100.00
9/15/2026, 9:00:00 PM	73,660.00	73,660.00	73,050.00	73,660.00
9/16/2026, 9:00:00 PM	73,500.00	73,500.00	72,850.00	72,850.00
9/17/2026, 9:00:00 PM	72,800.00	73,000.00	72,790.00	73,000.00
9/20/2026, 9:00:00 PM	73,000.00	74,310.00	72,000.00	72,340.00
9/21/2026, 9:00:00 PM	71,700.00	71,800.00	71,220.00	71,310.00
9/22/2026, 9:00:00 PM	71,770.00	71,770.00	71,770.00	71,770.00
9/23/2026, 9:00:00 PM	71,510.00	71,510.00	70,500.00	70,860.00
9/24/2026, 9:00:00 PM	70,410.00	71,330.00	70,410.00	71,330.00
9/27/2026, 9:00:00 PM	72,500.00	72,630.00	70,770.00	70,850.00
9/28/2026, 9:00:00 PM	70,400.00	70,480.00	69,500.00	69,870.00
9/29/2026, 9:00:00 PM	70,380.00	70,380.00	69,910.00	69,910.00
10/1/2026, 9:00:00 PM	70,120.00	70,120.00	70,120.00	70,120.00
10/5/2026, 9:00:00 PM	70,300.00	70,380.00	70,200.00	70,200.00
10/6/2026, 9:00:00 PM	70,800.00	70,800.00	70,400.00	70,400.00
10/7/2026, 9:00:00 PM	70,000.00	70,900.00	70,000.00	70,870.00
10/8/2026, 9:00:00 PM	69,850.00	70,450.00	69,250.00	70,450.00
10/11/2026, 9:00:00 PM	69,020.00	70,400.00	68,820.00	70,400.00
10/12/2026, 9:00:00 PM	69,270.00	70,390.00	69,270.00	70,390.00
10/13/2026, 9:00:00 PM	70,500.00	70,500.00	70,500.00	70,500.00
10/14/2026, 9:00:00 PM	70,430.00	71,400.00	70,430.00	70,580.00
10/15/2026, 9:00:00 PM	70,610.00	71,340.00	70,160.00	71,320.00

Show data

95X6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

71,340.00

Settlement

71,320.00

Prev. settlement

71,140.00

Open

70,610.00

High

71,340.00

Low

70,160.00

Open interest

646

OI change

Volume (₽)

988K

Volume (contracts)

Lot

Price step (₽)

10.00

Expiration

2026-11-27

Underlying

AI95

About the future

Фьючерсный контракт AI95-11.26 (95X6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying AI95. Open interest — 646 contracts, expiration 2026-11-27.

Фьючерсный контракт AI95-11.26

Key stats

About the future

News