Фьючерсный контракт AFRICA-12.26

AAZ6 · RFUD · ₽

64.08 pts▼ +0.48 (-0.12%)

Updated 20:24:51 MSK15 min delay

Show data

AAZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/21/2026, 9:00:00 PM	70.67	70.76	70.67	70.76
6/22/2026, 9:00:00 PM	64.61	64.61	64.61	64.61
6/29/2026, 9:00:00 PM	68.50	68.57	68.50	68.57
7/1/2026, 9:00:00 PM	65.00	65.00	65.00	65.00
7/6/2026, 9:00:00 PM	64.60	64.60	64.60	64.60
7/7/2026, 9:00:00 PM	64.00	64.58	64.00	64.58
7/9/2026, 9:00:00 PM	67.00	67.00	67.00	67.00
7/14/2026, 9:00:00 PM	68.35	68.35	65.10	65.10
7/15/2026, 9:00:00 PM	65.50	65.50	65.50	65.50
7/19/2026, 9:00:00 PM	64.61	66.32	64.55	66.32
7/21/2026, 9:00:00 PM	65.60	65.60	65.60	65.60
7/22/2026, 9:00:00 PM	63.41	63.43	63.41	63.43
8/4/2026, 9:00:00 PM	67.98	68.15	65.71	65.71
8/6/2026, 9:00:00 PM	68.96	69.35	68.96	69.15
8/9/2026, 9:00:00 PM	70.90	70.90	70.90	70.90
8/10/2026, 9:00:00 PM	71.35	71.92	69.13	69.13
8/11/2026, 9:00:00 PM	70.50	71.03	67.51	68.03
8/13/2026, 9:00:00 PM	68.88	68.88	68.88	68.88
8/19/2026, 9:00:00 PM	71.20	71.20	71.20	71.20
8/20/2026, 9:00:00 PM	72.44	72.63	72.44	72.63
8/23/2026, 9:00:00 PM	71.24	71.24	71.24	71.24
8/24/2026, 9:00:00 PM	71.99	71.99	71.99	71.99
8/25/2026, 9:00:00 PM	70.23	70.23	70.23	70.23
8/26/2026, 9:00:00 PM	74.73	75.15	69.75	75.15
8/30/2026, 9:00:00 PM	68.95	74.52	68.95	69.26
9/2/2026, 9:00:00 PM	72.04	73.32	71.97	73.32
9/3/2026, 9:00:00 PM	73.63	73.85	69.37	73.85
9/8/2026, 9:00:00 PM	69.34	69.34	69.34	69.34
9/9/2026, 9:00:00 PM	70.07	70.07	70.06	70.06
9/13/2026, 9:00:00 PM	70.00	70.00	69.52	69.52
9/14/2026, 9:00:00 PM	71.41	73.95	69.42	73.95
9/15/2026, 9:00:00 PM	69.69	69.69	69.13	69.13
9/16/2026, 9:00:00 PM	69.01	69.01	67.80	67.80
9/17/2026, 9:00:00 PM	67.65	68.27	66.15	68.27
9/20/2026, 9:00:00 PM	68.20	68.20	67.43	67.63
9/21/2026, 9:00:00 PM	68.89	68.89	67.76	67.76
9/22/2026, 9:00:00 PM	67.25	67.25	66.37	66.37
9/23/2026, 9:00:00 PM	68.64	68.64	64.48	64.81
9/24/2026, 9:00:00 PM	64.64	65.84	64.64	65.84
9/27/2026, 9:00:00 PM	65.50	65.50	63.89	64.21
9/28/2026, 9:00:00 PM	67.55	67.55	60.41	64.30
9/30/2026, 9:00:00 PM	61.94	65.20	61.94	62.00
10/1/2026, 9:00:00 PM	62.01	62.01	62.01	62.01
10/4/2026, 9:00:00 PM	63.80	64.13	63.80	64.13
10/5/2026, 9:00:00 PM	60.74	64.08	60.74	63.00
10/6/2026, 9:00:00 PM	63.85	63.88	61.15	63.86
10/7/2026, 9:00:00 PM	60.43	63.71	60.41	61.81
10/8/2026, 9:00:00 PM	62.36	62.96	62.36	62.59
10/11/2026, 9:00:00 PM	64.38	64.38	61.04	63.19
10/12/2026, 9:00:00 PM	65.49	65.49	61.40	64.55
10/13/2026, 9:00:00 PM	61.66	65.47	61.66	61.88
10/14/2026, 9:00:00 PM	61.88	64.16	61.88	64.16
10/15/2026, 9:00:00 PM	64.00	64.08	64.00	64.08

Show data

AAZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

64.08

Settlement

64.08

Prev. settlement

63.60

Open

64.00

High

64.08

Low

64.00

Open interest

296

OI change

-2

Volume (₽)

10.73K

Volume (contracts)

Lot

Price step (₽)

0.84

Expiration

2026-12-18

Underlying

AFRICA

About the future

Фьючерсный контракт AFRICA-12.26 (AAZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying AFRICA. Open interest — 296 contracts, expiration 2026-12-18.

Фьючерсный контракт AFRICA-12.26

Key stats

About the future

News