Фьючерсный контракт ASTRM-12.26

ABZ6 · RFUD · ₽

2,269.00 pts▲ +10.00 (+0.44%)

Updated 21:37:26 MSK15 min delay

Show data

ABZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/17/2026, 9:00:00 PM	2,129.00	2,129.00	1,760.00	1,760.00
8/18/2026, 9:00:00 PM	2,194.00	2,197.00	2,008.00	2,106.00
8/19/2026, 9:00:00 PM	2,095.00	2,130.00	2,050.00	2,084.00
8/20/2026, 9:00:00 PM	2,072.00	2,120.00	2,050.00	2,120.00
8/23/2026, 9:00:00 PM	2,118.00	2,165.00	1,974.00	2,139.00
8/24/2026, 9:00:00 PM	2,136.00	2,231.00	2,047.00	2,179.00
8/25/2026, 9:00:00 PM	2,163.00	2,320.00	2,110.00	2,110.00
8/26/2026, 9:00:00 PM	2,116.00	2,176.00	2,116.00	2,175.00
8/27/2026, 9:00:00 PM	2,175.00	2,180.00	2,145.00	2,161.00
8/30/2026, 9:00:00 PM	2,186.00	2,231.00	2,167.00	2,195.00
8/31/2026, 9:00:00 PM	2,210.00	2,261.00	2,195.00	2,214.00
9/1/2026, 9:00:00 PM	2,253.00	2,262.00	2,247.00	2,247.00
9/2/2026, 9:00:00 PM	2,248.00	2,252.00	2,239.00	2,251.00
9/3/2026, 9:00:00 PM	2,251.00	2,253.00	2,225.00	2,229.00
9/6/2026, 9:00:00 PM	2,229.00	2,243.00	2,179.00	2,235.00
9/7/2026, 9:00:00 PM	2,220.00	2,396.00	2,219.00	2,247.00
9/8/2026, 9:00:00 PM	2,327.00	2,327.00	2,311.00	2,311.00
9/9/2026, 9:00:00 PM	2,308.00	2,327.00	2,308.00	2,327.00
9/10/2026, 9:00:00 PM	2,315.00	2,315.00	2,046.00	2,269.00
9/13/2026, 9:00:00 PM	2,288.00	2,297.00	2,243.00	2,250.00
9/14/2026, 9:00:00 PM	2,264.00	2,280.00	2,250.00	2,250.00
9/15/2026, 9:00:00 PM	2,260.00	2,283.00	2,209.00	2,233.00
9/16/2026, 9:00:00 PM	2,222.00	2,222.00	2,177.00	2,200.00
9/17/2026, 9:00:00 PM	2,202.00	2,202.00	2,179.00	2,186.00
9/20/2026, 9:00:00 PM	2,177.00	2,257.00	2,168.00	2,254.00
9/21/2026, 9:00:00 PM	2,255.00	2,270.00	2,237.00	2,244.00
9/22/2026, 9:00:00 PM	2,251.00	2,265.00	2,233.00	2,265.00
9/23/2026, 9:00:00 PM	2,270.00	2,270.00	2,220.00	2,228.00
9/24/2026, 9:00:00 PM	2,217.00	2,224.00	2,195.00	2,224.00
9/27/2026, 9:00:00 PM	2,222.00	2,408.00	2,184.00	2,184.00
9/28/2026, 9:00:00 PM	2,186.00	2,188.00	2,144.00	2,165.00
9/29/2026, 9:00:00 PM	2,170.00	2,170.00	2,146.00	2,146.00
9/30/2026, 9:00:00 PM	2,161.00	2,199.00	2,158.00	2,183.00
10/1/2026, 9:00:00 PM	2,190.00	2,190.00	2,171.00	2,174.00
10/4/2026, 9:00:00 PM	2,179.00	2,214.00	2,174.00	2,191.00
10/5/2026, 9:00:00 PM	2,221.00	2,232.00	2,197.00	2,232.00
10/6/2026, 9:00:00 PM	2,241.00	2,272.00	2,207.00	2,208.00
10/7/2026, 9:00:00 PM	2,203.00	2,208.00	2,189.00	2,189.00
10/8/2026, 9:00:00 PM	2,192.00	2,244.00	2,190.00	2,231.00
10/11/2026, 9:00:00 PM	2,270.00	2,270.00	2,229.00	2,260.00
10/12/2026, 9:00:00 PM	2,272.00	2,327.00	2,203.00	2,300.00
10/13/2026, 9:00:00 PM	2,320.00	2,320.00	2,253.00	2,266.00
10/14/2026, 9:00:00 PM	2,272.00	2,275.00	2,249.00	2,259.00
10/15/2026, 9:00:00 PM	2,259.00	2,273.00	2,254.00	2,269.00

Show data

ABZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

2,269.00

Settlement

2,267.00

Prev. settlement

2,259.00

Open

2,259.00

High

2,273.00

Low

2,254.00

Open interest

4.93K

OI change

-22

Volume (₽)

447.74K

Volume (contracts)

198

Lot

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

ASTRM

About the future

Фьючерсный контракт ASTRM-12.26 (ABZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying ASTRM. Open interest — 4.93K contracts, expiration 2026-12-17.

Фьючерсный контракт ASTRM-12.26

Key stats

About the future

News