АФК "Система" ПАО ао

AFKS · TQBR · ₽

7.77 ₽▲ +0.13 (+1.65%)

Updated 20:23:21 MSK15 min delay

Show data

AFKS · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	12.23	13.76	12.15	13.54
10/16/2025, 9:00:00 PM	13.66	13.74	13.17	13.51
10/17/2025, 9:00:00 PM	13.62	13.86	13.57	13.81
10/18/2025, 9:00:00 PM	13.80	13.88	13.61	13.75
10/19/2025, 9:00:00 PM	13.77	13.81	13.48	13.52
10/20/2025, 9:00:00 PM	13.52	13.67	13.11	13.60
10/21/2025, 9:00:00 PM	13.60	13.97	13.35	13.63
10/22/2025, 9:00:00 PM	13.31	13.80	13.30	13.72
10/23/2025, 9:00:00 PM	13.80	13.85	12.74	12.84
10/26/2025, 9:00:00 PM	12.74	12.79	12.30	12.32
10/27/2025, 9:00:00 PM	12.30	12.64	12.19	12.53
10/28/2025, 9:00:00 PM	12.50	12.67	12.45	12.54
10/29/2025, 9:00:00 PM	12.57	12.71	12.38	12.61
10/30/2025, 9:00:00 PM	12.61	12.67	12.31	12.35
10/31/2025, 9:00:00 PM	12.37	12.43	12.32	12.35
11/2/2025, 9:00:00 PM	12.39	12.65	12.35	12.53
11/4/2025, 9:00:00 PM	12.49	12.78	12.37	12.59
11/5/2025, 9:00:00 PM	12.60	12.72	12.51	12.67
11/6/2025, 9:00:00 PM	12.60	13.18	12.60	12.84
11/7/2025, 9:00:00 PM	12.86	12.94	12.85	12.89
11/8/2025, 9:00:00 PM	12.89	12.96	12.86	12.94
11/9/2025, 9:00:00 PM	12.97	13.13	12.57	12.67
11/10/2025, 9:00:00 PM	12.69	12.82	12.55	12.71
11/11/2025, 9:00:00 PM	12.71	12.74	12.44	12.52
11/12/2025, 9:00:00 PM	12.55	12.63	12.47	12.51
11/13/2025, 9:00:00 PM	12.51	12.56	12.32	12.40
11/14/2025, 9:00:00 PM	12.40	12.44	12.40	12.41
11/15/2025, 9:00:00 PM	12.40	12.41	12.31	12.40
11/16/2025, 9:00:00 PM	12.39	12.43	12.25	12.30
11/17/2025, 9:00:00 PM	12.30	12.64	12.21	12.53
11/18/2025, 9:00:00 PM	12.53	13.05	12.30	12.75
11/19/2025, 9:00:00 PM	12.75	13.13	12.63	13.09
11/20/2025, 9:00:00 PM	13.15	13.28	12.89	13.05
11/23/2025, 9:00:00 PM	13.20	13.50	13.11	13.21
11/24/2025, 9:00:00 PM	13.21	13.55	13.08	13.48
11/25/2025, 9:00:00 PM	13.48	13.54	13.31	13.34
11/26/2025, 9:00:00 PM	13.32	13.39	12.92	13.02
11/27/2025, 9:00:00 PM	13.02	13.38	12.93	13.24
11/28/2025, 9:00:00 PM	13.24	13.29	13.24	13.25
11/29/2025, 9:00:00 PM	13.24	13.38	13.24	13.36
11/30/2025, 9:00:00 PM	13.35	13.38	13.18	13.26
12/1/2025, 9:00:00 PM	13.25	13.32	13.07	13.19
12/2/2025, 9:00:00 PM	13.06	13.09	12.81	13.04
12/3/2025, 9:00:00 PM	13.08	13.44	13.06	13.31
12/4/2025, 9:00:00 PM	13.31	13.82	13.31	13.79
12/7/2025, 9:00:00 PM	13.77	13.96	13.60	13.67
12/8/2025, 9:00:00 PM	13.68	13.87	13.57	13.77
12/9/2025, 9:00:00 PM	13.84	13.86	13.67	13.82
12/10/2025, 9:00:00 PM	13.83	14.39	13.80	14.27
12/11/2025, 9:00:00 PM	14.27	14.42	14.01	14.17
12/12/2025, 9:00:00 PM	14.18	14.21	14.15	14.19
12/13/2025, 9:00:00 PM	14.20	14.20	14.05	14.08
12/14/2025, 9:00:00 PM	14.13	14.30	14.06	14.23
12/15/2025, 9:00:00 PM	14.24	14.45	14.21	14.40
12/16/2025, 9:00:00 PM	14.42	14.53	14.03	14.26
12/17/2025, 9:00:00 PM	14.28	14.32	14.11	14.20
12/18/2025, 9:00:00 PM	14.20	14.37	13.42	13.75
12/19/2025, 9:00:00 PM	13.75	13.81	13.75	13.80
12/20/2025, 9:00:00 PM	13.78	13.82	13.77	13.79
12/21/2025, 9:00:00 PM	13.79	13.83	13.18	13.19
12/22/2025, 9:00:00 PM	13.23	13.39	13.18	13.30
12/23/2025, 9:00:00 PM	13.32	13.37	13.08	13.20
12/24/2025, 9:00:00 PM	13.19	13.23	13.01	13.09
12/25/2025, 9:00:00 PM	13.12	13.35	13.08	13.34
12/26/2025, 9:00:00 PM	13.40	13.41	13.30	13.35
12/27/2025, 9:00:00 PM	13.31	13.40	13.27	13.37
12/28/2025, 9:00:00 PM	13.46	13.62	13.21	13.36
12/29/2025, 9:00:00 PM	13.36	13.45	13.20	13.23
1/4/2026, 9:00:00 PM	13.20	13.22	12.95	13.00
1/5/2026, 9:00:00 PM	13.03	13.10	12.90	12.97
1/7/2026, 9:00:00 PM	12.89	12.89	12.69	12.76
1/8/2026, 9:00:00 PM	12.77	13.10	12.70	12.94
1/11/2026, 9:00:00 PM	12.94	13.15	12.89	13.02
1/12/2026, 9:00:00 PM	13.05	13.13	12.77	12.82
1/13/2026, 9:00:00 PM	12.80	12.99	12.63	12.84
1/14/2026, 9:00:00 PM	12.80	13.06	12.78	13.02
1/15/2026, 9:00:00 PM	13.01	13.17	12.95	13.13
1/16/2026, 9:00:00 PM	13.13	13.20	13.13	13.19
1/17/2026, 9:00:00 PM	13.20	13.20	13.12	13.17
1/18/2026, 9:00:00 PM	13.20	13.35	13.05	13.20
1/19/2026, 9:00:00 PM	13.21	13.40	13.13	13.37
1/20/2026, 9:00:00 PM	13.39	13.50	13.21	13.49
1/21/2026, 9:00:00 PM	13.50	13.55	13.28	13.34
1/22/2026, 9:00:00 PM	13.30	13.40	13.21	13.36
1/23/2026, 9:00:00 PM	13.36	13.40	13.22	13.32
1/24/2026, 9:00:00 PM	13.34	13.40	13.31	13.36
1/25/2026, 9:00:00 PM	13.36	13.41	13.03	13.07
1/26/2026, 9:00:00 PM	13.07	13.25	12.99	13.24
1/27/2026, 9:00:00 PM	13.28	13.49	13.22	13.43
1/28/2026, 9:00:00 PM	13.45	13.84	13.01	13.46
1/29/2026, 9:00:00 PM	13.46	13.62	13.30	13.41
1/30/2026, 9:00:00 PM	13.39	13.49	13.39	13.47
1/31/2026, 9:00:00 PM	13.48	13.65	13.46	13.57
2/1/2026, 9:00:00 PM	13.55	13.72	13.40	13.68
2/2/2026, 9:00:00 PM	13.70	13.88	13.64	13.72
2/3/2026, 9:00:00 PM	13.77	13.93	13.51	13.60
2/4/2026, 9:00:00 PM	13.60	13.60	13.19	13.27
2/5/2026, 9:00:00 PM	13.30	13.42	13.12	13.27
2/6/2026, 9:00:00 PM	13.28	13.29	13.23	13.28
2/7/2026, 9:00:00 PM	13.28	13.30	13.22	13.24
2/8/2026, 9:00:00 PM	13.24	13.25	13.03	13.15
2/9/2026, 9:00:00 PM	13.12	13.29	12.94	13.05
2/10/2026, 9:00:00 PM	13.07	13.31	12.96	13.22
2/11/2026, 9:00:00 PM	13.26	13.36	13.18	13.20
2/12/2026, 9:00:00 PM	13.21	13.80	13.10	13.80
2/15/2026, 9:00:00 PM	13.82	13.95	13.69	13.82
2/16/2026, 9:00:00 PM	13.82	14.18	13.74	13.98
2/17/2026, 9:00:00 PM	14.00	14.08	13.83	14.04
2/18/2026, 9:00:00 PM	14.06	14.18	14.00	14.12
2/19/2026, 9:00:00 PM	14.11	14.25	14.01	14.17
2/20/2026, 9:00:00 PM	14.18	14.18	14.13	14.13
2/21/2026, 9:00:00 PM	14.13	14.23	14.10	14.22
2/22/2026, 9:00:00 PM	14.22	14.25	14.17	14.18
2/23/2026, 9:00:00 PM	14.21	14.21	13.87	13.96
2/24/2026, 9:00:00 PM	13.98	14.02	13.91	13.98
2/25/2026, 9:00:00 PM	13.99	14.09	13.93	13.97
2/26/2026, 9:00:00 PM	13.99	14.02	13.77	13.83
2/27/2026, 9:00:00 PM	13.92	13.92	13.63	13.69
2/28/2026, 9:00:00 PM	13.69	13.75	13.63	13.67
3/1/2026, 9:00:00 PM	13.64	13.77	13.51	13.64
3/2/2026, 9:00:00 PM	13.57	13.64	13.35	13.41
3/3/2026, 9:00:00 PM	13.43	13.52	13.36	13.38
3/4/2026, 9:00:00 PM	13.40	13.47	13.27	13.38
3/5/2026, 9:00:00 PM	13.41	13.41	13.22	13.25
3/8/2026, 9:00:00 PM	13.25	13.80	13.24	13.70
3/9/2026, 9:00:00 PM	13.79	13.87	13.45	13.49
3/10/2026, 9:00:00 PM	13.56	13.72	13.31	13.41
3/11/2026, 9:00:00 PM	13.40	13.53	13.27	13.33
3/12/2026, 9:00:00 PM	13.34	13.50	13.32	13.33
3/13/2026, 9:00:00 PM	13.33	13.41	13.32	13.40
3/14/2026, 9:00:00 PM	13.44	13.52	13.40	13.50
3/15/2026, 9:00:00 PM	13.47	13.67	13.47	13.58
3/16/2026, 9:00:00 PM	13.61	13.66	13.35	13.52
3/17/2026, 9:00:00 PM	13.53	13.57	13.31	13.39
3/18/2026, 9:00:00 PM	13.38	13.41	13.16	13.29
3/19/2026, 9:00:00 PM	13.31	13.54	13.01	13.08
3/22/2026, 9:00:00 PM	13.10	13.13	12.60	12.74
3/23/2026, 9:00:00 PM	12.74	12.79	12.65	12.69
3/24/2026, 9:00:00 PM	12.73	12.75	12.56	12.72
3/25/2026, 9:00:00 PM	12.75	12.88	12.40	12.47
3/26/2026, 9:00:00 PM	12.48	12.51	12.19	12.39
3/27/2026, 9:00:00 PM	12.38	12.40	12.32	12.33
3/28/2026, 9:00:00 PM	12.34	12.40	12.34	12.38
3/29/2026, 9:00:00 PM	12.41	12.48	12.17	12.22
3/30/2026, 9:00:00 PM	12.22	12.29	12.03	12.11
3/31/2026, 9:00:00 PM	12.10	12.32	12.07	12.25
4/1/2026, 9:00:00 PM	12.25	12.41	12.15	12.38
4/2/2026, 9:00:00 PM	12.43	12.56	12.30	12.34
4/3/2026, 9:00:00 PM	12.35	12.37	12.34	12.35
4/4/2026, 9:00:00 PM	12.31	12.32	12.23	12.29
4/5/2026, 9:00:00 PM	12.30	12.51	12.11	12.49
4/6/2026, 9:00:00 PM	12.49	12.55	12.22	12.26
4/7/2026, 9:00:00 PM	12.43	12.69	12.33	12.49
4/8/2026, 9:00:00 PM	12.52	12.60	12.17	12.20
4/9/2026, 9:00:00 PM	12.24	12.35	12.10	12.30
4/10/2026, 9:00:00 PM	12.30	12.35	12.21	12.25
4/11/2026, 9:00:00 PM	12.29	12.29	12.13	12.17
4/12/2026, 9:00:00 PM	12.17	12.22	11.93	12.05
4/13/2026, 9:00:00 PM	12.06	12.15	11.91	12.00
4/14/2026, 9:00:00 PM	12.00	12.38	11.92	12.35
4/15/2026, 9:00:00 PM	12.35	12.78	12.30	12.53
4/16/2026, 9:00:00 PM	12.50	12.53	12.19	12.24
4/17/2026, 9:00:00 PM	12.26	12.29	12.24	12.27
4/18/2026, 9:00:00 PM	12.28	12.35	12.26	12.33
4/19/2026, 9:00:00 PM	12.32	12.34	12.02	12.14
4/20/2026, 9:00:00 PM	12.14	12.30	11.85	11.95
4/21/2026, 9:00:00 PM	11.97	12.47	11.93	12.41
4/22/2026, 9:00:00 PM	12.35	12.51	12.22	12.35
4/23/2026, 9:00:00 PM	12.33	12.44	11.89	11.94
4/24/2026, 9:00:00 PM	11.96	11.98	11.95	11.95
4/25/2026, 9:00:00 PM	11.94	11.98	11.88	11.90
4/26/2026, 9:00:00 PM	11.94	11.97	11.72	11.90
4/27/2026, 9:00:00 PM	11.93	11.93	11.55	11.58
4/28/2026, 9:00:00 PM	11.58	11.78	11.28	11.57
4/29/2026, 9:00:00 PM	11.60	11.65	11.36	11.43
4/30/2026, 9:00:00 PM	11.43	11.46	11.40	11.41
5/1/2026, 9:00:00 PM	11.41	11.43	11.37	11.41
5/2/2026, 9:00:00 PM	11.42	11.43	11.40	11.43
5/3/2026, 9:00:00 PM	11.42	11.48	11.01	11.05
5/4/2026, 9:00:00 PM	11.09	11.10	10.73	11.07
5/5/2026, 9:00:00 PM	11.09	11.15	10.89	10.93
5/6/2026, 9:00:00 PM	10.96	11.04	10.77	10.80
5/7/2026, 9:00:00 PM	10.80	10.90	10.51	10.74
5/10/2026, 9:00:00 PM	10.82	10.97	10.76	10.89
5/11/2026, 9:00:00 PM	10.88	11.34	10.81	11.33
5/12/2026, 9:00:00 PM	11.32	11.36	11.14	11.27
5/13/2026, 9:00:00 PM	11.25	11.80	11.23	11.61
5/14/2026, 9:00:00 PM	11.61	11.90	11.51	11.75
5/15/2026, 9:00:00 PM	11.75	11.85	11.71	11.80
5/16/2026, 9:00:00 PM	11.80	11.82	11.71	11.75
5/17/2026, 9:00:00 PM	11.72	11.78	11.51	11.61
5/18/2026, 9:00:00 PM	11.61	11.66	11.42	11.55
5/19/2026, 9:00:00 PM	11.55	11.59	11.34	11.38
5/20/2026, 9:00:00 PM	11.38	11.50	11.18	11.36
5/21/2026, 9:00:00 PM	11.36	11.64	11.19	11.24
5/22/2026, 9:00:00 PM	11.24	11.27	11.21	11.23
5/23/2026, 9:00:00 PM	11.21	11.23	11.12	11.16
5/24/2026, 9:00:00 PM	11.17	11.40	11.12	11.27
5/25/2026, 9:00:00 PM	11.26	11.42	10.64	10.98
5/26/2026, 9:00:00 PM	11.02	11.32	10.85	11.27
5/27/2026, 9:00:00 PM	11.24	12.06	11.16	11.58
5/28/2026, 9:00:00 PM	11.58	12.16	11.45	12.06
5/29/2026, 9:00:00 PM	12.05	12.08	11.94	12.02
5/30/2026, 9:00:00 PM	12.01	12.02	11.79	11.93
5/31/2026, 9:00:00 PM	11.99	12.70	11.89	12.69
6/1/2026, 9:00:00 PM	12.70	12.85	12.48	12.75
6/2/2026, 9:00:00 PM	12.71	12.84	12.49	12.55
6/3/2026, 9:00:00 PM	12.55	12.60	11.75	12.20
6/4/2026, 9:00:00 PM	12.20	12.54	12.03	12.19
6/5/2026, 9:00:00 PM	12.18	12.28	12.13	12.26
6/6/2026, 9:00:00 PM	12.26	12.30	12.23	12.23
6/7/2026, 9:00:00 PM	12.23	12.37	11.87	12.03
6/8/2026, 9:00:00 PM	12.03	12.67	11.85	12.66
6/9/2026, 9:00:00 PM	12.62	13.26	12.40	13.16
6/10/2026, 9:00:00 PM	13.09	13.20	12.93	13.10
6/11/2026, 9:00:00 PM	13.10	13.28	13.07	13.28
6/12/2026, 9:00:00 PM	13.28	13.35	13.27	13.34
6/13/2026, 9:00:00 PM	13.34	13.35	13.15	13.31
6/14/2026, 9:00:00 PM	13.34	13.49	12.86	13.02
6/15/2026, 9:00:00 PM	13.02	13.23	12.68	13.15
6/16/2026, 9:00:00 PM	13.13	13.32	13.01	13.04
6/17/2026, 9:00:00 PM	13.04	13.38	12.82	13.25
6/18/2026, 9:00:00 PM	13.25	13.70	12.91	13.54
6/21/2026, 9:00:00 PM	13.52	13.73	12.52	12.77
6/22/2026, 9:00:00 PM	12.72	12.97	12.22	12.68
6/23/2026, 9:00:00 PM	12.68	12.88	11.80	11.94
6/24/2026, 9:00:00 PM	11.86	12.28	10.96	11.39
6/25/2026, 9:00:00 PM	11.44	12.55	11.12	12.05
6/26/2026, 9:00:00 PM	12.05	12.22	11.96	12.02
6/27/2026, 9:00:00 PM	11.98	12.04	11.97	12.01
6/28/2026, 9:00:00 PM	11.98	12.48	11.70	12.28
6/29/2026, 9:00:00 PM	12.25	12.79	11.40	11.60
6/30/2026, 9:00:00 PM	11.60	11.65	11.28	11.36
7/1/2026, 9:00:00 PM	11.37	11.52	10.80	10.84
7/2/2026, 9:00:00 PM	10.87	10.95	10.55	10.80
7/3/2026, 9:00:00 PM	10.80	10.87	10.71	10.75
7/4/2026, 9:00:00 PM	10.94	10.97	10.80	10.91
7/5/2026, 9:00:00 PM	10.94	10.95	9.70	9.98
7/6/2026, 9:00:00 PM	10.00	10.08	9.20	9.98
7/7/2026, 9:00:00 PM	9.98	10.13	9.58	10.04
7/8/2026, 9:00:00 PM	10.04	10.26	9.60	9.66
7/9/2026, 9:00:00 PM	9.66	9.76	9.42	9.48
7/10/2026, 9:00:00 PM	9.47	9.50	9.30	9.31
7/11/2026, 9:00:00 PM	9.31	9.45	9.29	9.43
7/12/2026, 9:00:00 PM	9.41	9.82	9.28	9.49
7/13/2026, 9:00:00 PM	9.46	9.58	9.35	9.41
7/14/2026, 9:00:00 PM	9.40	9.44	8.81	8.81
7/15/2026, 9:00:00 PM	8.81	8.91	7.85	7.85
7/16/2026, 9:00:00 PM	7.65	8.28	7.37	7.55
7/17/2026, 9:00:00 PM	7.52	7.68	7.43	7.60
7/18/2026, 9:00:00 PM	7.65	7.78	7.60	7.78
7/19/2026, 9:00:00 PM	7.78	8.50	7.20	8.50
7/20/2026, 9:00:00 PM	8.50	9.08	8.34	8.81
7/21/2026, 9:00:00 PM	8.81	9.11	8.50	8.95
7/22/2026, 9:00:00 PM	8.95	9.05	8.43	8.46
7/23/2026, 9:00:00 PM	8.40	8.90	8.14	8.73
7/24/2026, 9:00:00 PM	8.78	8.92	8.76	8.80
7/25/2026, 9:00:00 PM	8.78	8.81	8.57	8.68
7/26/2026, 9:00:00 PM	8.67	9.18	8.60	9.00
7/27/2026, 9:00:00 PM	9.00	9.24	8.59	8.89
7/28/2026, 9:00:00 PM	8.87	9.20	8.86	9.03
7/29/2026, 9:00:00 PM	9.06	9.45	8.65	8.79
7/30/2026, 9:00:00 PM	8.79	8.96	8.58	8.81
8/2/2026, 9:00:00 PM	8.82	9.25	8.79	9.21
8/3/2026, 9:00:00 PM	9.21	9.29	8.95	9.14
8/4/2026, 9:00:00 PM	9.15	9.46	9.05	9.31
8/5/2026, 9:00:00 PM	9.30	9.67	9.00	9.22
8/6/2026, 9:00:00 PM	9.22	9.30	8.86	8.90
8/7/2026, 9:00:00 PM	8.88	9.17	8.85	9.10
8/8/2026, 9:00:00 PM	9.09	9.17	9.09	9.17
8/9/2026, 9:00:00 PM	9.20	9.38	9.02	9.33
8/10/2026, 9:00:00 PM	9.33	9.44	9.22	9.32
8/11/2026, 9:00:00 PM	9.34	9.42	9.07	9.12
8/12/2026, 9:00:00 PM	9.11	9.14	8.74	8.85
8/13/2026, 9:00:00 PM	8.82	8.95	8.21	8.25
8/16/2026, 9:00:00 PM	8.16	8.27	7.92	8.05
8/17/2026, 9:00:00 PM	8.05	8.33	8.02	8.32
8/18/2026, 9:00:00 PM	8.33	8.45	8.10	8.30
8/19/2026, 9:00:00 PM	8.30	8.41	7.98	7.99
8/20/2026, 9:00:00 PM	7.99	8.17	7.84	8.14
8/21/2026, 9:00:00 PM	7.89	7.89	7.89	7.89
8/22/2026, 9:00:00 PM	7.89	7.89	7.89	7.89
8/23/2026, 9:00:00 PM	7.16	7.38	6.75	7.11
8/24/2026, 9:00:00 PM	7.15	7.44	6.94	7.17
8/25/2026, 9:00:00 PM	7.16	7.30	6.77	6.84
8/26/2026, 9:00:00 PM	6.85	7.60	6.82	7.44
8/27/2026, 9:00:00 PM	7.49	7.70	7.23	7.40
8/28/2026, 9:00:00 PM	7.30	7.39	7.30	7.34
8/29/2026, 9:00:00 PM	7.43	7.44	7.37	7.38
8/30/2026, 9:00:00 PM	7.38	7.59	7.14	7.30
8/31/2026, 9:00:00 PM	7.32	7.46	7.21	7.25
9/1/2026, 9:00:00 PM	7.25	7.47	7.23	7.40
9/2/2026, 9:00:00 PM	7.42	7.81	7.39	7.74
9/3/2026, 9:00:00 PM	7.78	7.89	7.63	7.74
9/4/2026, 9:00:00 PM	7.74	7.77	7.66	7.73
9/5/2026, 9:00:00 PM	7.72	7.74	7.51	7.51
9/6/2026, 9:00:00 PM	7.56	7.97	7.49	7.90
9/7/2026, 9:00:00 PM	7.87	8.04	7.76	7.83
9/8/2026, 9:00:00 PM	7.82	7.84	7.64	7.66
9/9/2026, 9:00:00 PM	7.63	7.77	7.52	7.68
9/10/2026, 9:00:00 PM	7.60	7.76	7.31	7.38
9/13/2026, 9:00:00 PM	7.46	7.49	7.26	7.40
9/14/2026, 9:00:00 PM	7.37	7.46	7.28	7.30
9/15/2026, 9:00:00 PM	7.29	7.40	7.11	7.15
9/16/2026, 9:00:00 PM	7.16	7.28	7.05	7.20
9/17/2026, 9:00:00 PM	7.19	7.37	7.17	7.25
9/18/2026, 9:00:00 PM	7.25	7.25	7.20	7.21
9/19/2026, 9:00:00 PM	7.23	7.25	7.17	7.22
9/20/2026, 9:00:00 PM	7.18	7.32	7.15	7.20
9/21/2026, 9:00:00 PM	7.23	7.35	7.19	7.33
9/22/2026, 9:00:00 PM	7.36	7.50	7.28	7.49
9/23/2026, 9:00:00 PM	7.49	7.53	7.32	7.35
9/24/2026, 9:00:00 PM	7.38	7.38	7.09	7.15
9/25/2026, 9:00:00 PM	7.16	7.16	7.13	7.14
9/26/2026, 9:00:00 PM	7.15	7.16	7.14	7.16
9/27/2026, 9:00:00 PM	7.16	7.20	7.02	7.08
9/28/2026, 9:00:00 PM	7.10	7.13	7.01	7.06
9/29/2026, 9:00:00 PM	7.06	7.09	6.85	6.88
9/30/2026, 9:00:00 PM	6.90	6.98	6.82	6.90
10/1/2026, 9:00:00 PM	6.92	7.08	6.86	7.01
10/2/2026, 9:00:00 PM	7.03	7.05	7.01	7.03
10/3/2026, 9:00:00 PM	7.03	7.04	6.97	7.00
10/4/2026, 9:00:00 PM	7.01	7.12	6.95	7.04
10/5/2026, 9:00:00 PM	7.06	7.15	6.93	7.11
10/6/2026, 9:00:00 PM	7.13	7.27	7.09	7.18
10/7/2026, 9:00:00 PM	7.19	7.23	7.03	7.09
10/8/2026, 9:00:00 PM	7.09	7.35	7.05	7.29
10/9/2026, 9:00:00 PM	7.30	7.40	7.25	7.35
10/10/2026, 9:00:00 PM	7.34	7.45	7.25	7.36
10/11/2026, 9:00:00 PM	7.34	7.49	7.28	7.37
10/12/2026, 9:00:00 PM	7.37	7.95	7.35	7.86
10/13/2026, 9:00:00 PM	7.86	7.97	7.68	7.69
10/14/2026, 9:00:00 PM	7.70	7.76	7.54	7.64
10/15/2026, 9:00:00 PM	7.67	7.86	7.65	7.78

Show data

AFKS · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: Q1 '26 TTM.

Open

7.67

High

7.86

Low

7.65

Volume (₽)

534.61M

EBITDA margin

—

Lot

100

ISIN

RU000A0DQZE3

Prev. close

7.64

Volume (shares)

68.84M

Market microstructure

Loading data…

About the company

АФК "Система" ПАО ао (AFKS) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0DQZE3.

АФК "Система" ПАО ао

Key stats

Market microstructure

About the company

News on this security