Фьючерсный контракт AFKS-12.26

AKZ6 · RFUD · ₽

7,948.00 pts▲ +130.00 (+1.34%)

Updated 19:20:18 MSK15 min delay

Show data

AKZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/8/2026, 9:00:00 PM	14,167.00	14,167.00	11,464.00	13,228.00
6/9/2026, 9:00:00 PM	13,000.00	14,213.00	13,000.00	14,171.00
6/10/2026, 9:00:00 PM	13,899.00	13,899.00	13,899.00	13,899.00
6/14/2026, 9:00:00 PM	14,302.00	14,302.00	13,800.00	14,099.00
6/15/2026, 9:00:00 PM	14,020.00	14,035.00	13,635.00	13,988.00
6/16/2026, 9:00:00 PM	14,100.00	14,100.00	13,900.00	13,900.00
6/17/2026, 9:00:00 PM	13,712.00	14,151.00	13,711.00	14,151.00
6/18/2026, 9:00:00 PM	14,050.00	14,439.00	13,816.00	14,339.00
6/21/2026, 9:00:00 PM	14,237.00	14,470.00	13,415.00	13,457.00
6/22/2026, 9:00:00 PM	13,469.00	13,659.00	13,058.00	13,485.00
6/23/2026, 9:00:00 PM	13,401.00	13,401.00	12,616.00	12,678.00
6/24/2026, 9:00:00 PM	12,760.00	13,000.00	11,718.00	12,131.00
6/25/2026, 9:00:00 PM	11,948.00	13,142.00	11,761.00	12,529.00
6/28/2026, 9:00:00 PM	12,651.00	13,094.00	12,443.00	12,798.00
6/29/2026, 9:00:00 PM	12,808.00	13,344.00	12,098.00	12,335.00
6/30/2026, 9:00:00 PM	12,320.00	12,321.00	11,926.00	12,112.00
7/1/2026, 9:00:00 PM	12,099.00	12,160.00	11,527.00	11,527.00
7/2/2026, 9:00:00 PM	11,523.00	11,616.00	11,272.00	11,501.00
7/5/2026, 9:00:00 PM	11,600.00	11,627.00	10,382.00	10,635.00
7/6/2026, 9:00:00 PM	10,530.00	10,709.00	9,882.00	10,618.00
7/7/2026, 9:00:00 PM	10,563.00	10,721.00	10,215.00	10,698.00
7/8/2026, 9:00:00 PM	10,492.00	10,908.00	10,243.00	10,314.00
7/9/2026, 9:00:00 PM	10,170.00	10,369.00	10,067.00	10,128.00
7/12/2026, 9:00:00 PM	10,073.00	10,383.00	9,916.00	10,071.00
7/13/2026, 9:00:00 PM	10,129.00	10,147.00	9,968.00	10,030.00
7/14/2026, 9:00:00 PM	9,991.00	9,991.00	9,434.00	9,434.00
7/15/2026, 9:00:00 PM	9,419.00	9,419.00	8,345.00	8,345.00
7/16/2026, 9:00:00 PM	8,215.00	8,728.00	7,806.00	7,986.00
7/19/2026, 9:00:00 PM	7,922.00	9,125.00	7,535.00	9,125.00
7/20/2026, 9:00:00 PM	8,883.00	9,650.00	8,799.00	9,352.00
7/21/2026, 9:00:00 PM	9,208.00	9,564.00	9,003.00	9,541.00
7/22/2026, 9:00:00 PM	9,401.00	9,411.00	8,878.00	9,000.00
7/23/2026, 9:00:00 PM	8,881.00	9,406.00	8,605.00	9,244.00
7/26/2026, 9:00:00 PM	9,326.00	9,656.00	9,083.00	9,493.00
7/27/2026, 9:00:00 PM	9,565.00	9,697.00	9,118.00	9,354.00
7/28/2026, 9:00:00 PM	9,436.00	9,668.00	9,373.00	9,558.00
7/29/2026, 9:00:00 PM	9,619.00	10,002.00	9,227.00	9,311.00
7/30/2026, 9:00:00 PM	9,367.00	9,429.00	9,106.00	9,349.00
8/2/2026, 9:00:00 PM	9,368.00	9,692.00	9,336.00	9,692.00
8/3/2026, 9:00:00 PM	9,716.00	9,733.00	9,424.00	9,619.00
8/4/2026, 9:00:00 PM	9,589.00	9,933.00	9,589.00	9,790.00
8/5/2026, 9:00:00 PM	9,812.00	10,112.00	9,494.00	9,680.00
8/6/2026, 9:00:00 PM	9,687.00	9,745.00	9,266.00	9,301.00
8/9/2026, 9:00:00 PM	9,251.00	9,809.00	9,251.00	9,791.00
8/10/2026, 9:00:00 PM	9,767.00	9,858.00	9,675.00	9,743.00
8/11/2026, 9:00:00 PM	9,732.00	9,782.00	9,495.00	9,500.00
8/12/2026, 9:00:00 PM	9,465.00	9,507.00	9,141.00	9,248.00
8/13/2026, 9:00:00 PM	9,266.00	9,343.00	8,606.00	8,608.00
8/16/2026, 9:00:00 PM	8,491.00	8,589.00	8,211.00	8,400.00
8/17/2026, 9:00:00 PM	8,423.00	8,693.00	8,412.00	8,660.00
8/18/2026, 9:00:00 PM	8,744.00	8,753.00	8,478.00	8,640.00
8/19/2026, 9:00:00 PM	8,634.00	8,768.00	8,349.00	8,352.00
8/20/2026, 9:00:00 PM	8,305.00	8,500.00	8,209.00	8,495.00
8/23/2026, 9:00:00 PM	8,241.00	8,241.00	7,059.00	7,358.00
8/24/2026, 9:00:00 PM	7,442.00	7,661.00	7,200.00	7,400.00
8/25/2026, 9:00:00 PM	7,361.00	7,537.00	7,035.00	7,085.00
8/26/2026, 9:00:00 PM	7,217.00	7,767.00	7,080.00	7,583.00
8/27/2026, 9:00:00 PM	7,575.00	7,789.00	7,400.00	7,623.00
8/30/2026, 9:00:00 PM	7,518.00	7,750.00	7,411.00	7,550.00
8/31/2026, 9:00:00 PM	7,550.00	7,859.00	7,465.00	7,519.00
9/1/2026, 9:00:00 PM	7,595.00	7,725.00	7,595.00	7,668.00
9/2/2026, 9:00:00 PM	7,655.00	8,095.00	7,649.00	8,040.00
9/3/2026, 9:00:00 PM	8,031.00	8,179.00	7,926.00	8,022.00
9/6/2026, 9:00:00 PM	8,024.00	8,222.00	7,777.00	8,187.00
9/7/2026, 9:00:00 PM	8,133.00	8,290.00	7,981.00	8,103.00
9/8/2026, 9:00:00 PM	8,087.00	8,100.00	7,853.00	7,864.00
9/9/2026, 9:00:00 PM	7,856.00	7,995.00	7,507.00	7,829.00
9/10/2026, 9:00:00 PM	7,767.00	7,955.00	7,450.00	7,555.00
9/13/2026, 9:00:00 PM	7,606.00	7,685.00	7,503.00	7,605.00
9/14/2026, 9:00:00 PM	7,534.00	7,663.00	7,473.00	7,474.00
9/15/2026, 9:00:00 PM	7,464.00	7,585.00	7,312.00	7,349.00
9/16/2026, 9:00:00 PM	7,360.00	7,457.00	7,237.00	7,400.00
9/17/2026, 9:00:00 PM	7,452.00	7,572.00	7,393.00	7,465.00
9/20/2026, 9:00:00 PM	7,290.00	7,543.00	7,290.00	7,394.00
9/21/2026, 9:00:00 PM	7,415.00	7,556.00	7,400.00	7,538.00
9/22/2026, 9:00:00 PM	7,550.00	7,722.00	7,489.00	7,698.00
9/23/2026, 9:00:00 PM	7,651.00	7,734.00	7,517.00	7,577.00
9/24/2026, 9:00:00 PM	7,551.00	7,551.00	7,300.00	7,355.00
9/27/2026, 9:00:00 PM	7,400.00	7,400.00	7,210.00	7,251.00
9/28/2026, 9:00:00 PM	7,270.00	7,343.00	7,194.00	7,259.00
9/29/2026, 9:00:00 PM	7,246.00	7,297.00	7,043.00	7,068.00
9/30/2026, 9:00:00 PM	7,085.00	7,167.00	7,014.00	7,103.00
10/1/2026, 9:00:00 PM	7,103.00	7,278.00	7,050.00	7,216.00
10/4/2026, 9:00:00 PM	7,216.00	7,321.00	7,157.00	7,247.00
10/5/2026, 9:00:00 PM	7,261.00	7,354.00	7,140.00	7,317.00
10/6/2026, 9:00:00 PM	7,338.00	7,481.00	7,302.00	7,388.00
10/7/2026, 9:00:00 PM	7,363.00	7,425.00	7,240.00	7,303.00
10/8/2026, 9:00:00 PM	7,298.00	7,529.00	7,250.00	7,480.00
10/11/2026, 9:00:00 PM	7,474.00	7,689.00	7,446.00	7,584.00
10/12/2026, 9:00:00 PM	7,551.00	8,148.00	7,551.00	8,057.00
10/13/2026, 9:00:00 PM	8,057.00	8,185.00	7,879.00	7,893.00
10/14/2026, 9:00:00 PM	7,928.00	7,960.00	7,745.00	7,843.00
10/15/2026, 9:00:00 PM	7,861.00	8,052.00	7,847.00	7,940.00

Show data

AKZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

7,948.00

Settlement

7,948.00

Prev. settlement

7,818.00

Open

7,861.00

High

8,052.00

Low

7,847.00

Open interest

87.06K

OI change

+874

Volume (₽)

120.55M

Volume (contracts)

15.13K

Lot

1000

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

AFKS

About the future

Фьючерсный контракт AFKS-12.26 (AKZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying AFKS. Open interest — 87.06K contracts, expiration 2026-12-17.

Фьючерсный контракт AFKS-12.26

Key stats

About the future

News