🇦🇲

Armenian Dram

AMDRUB_TOM · CETS · ₽

23.65 ₽▼ -0.16 (-0.65%)

Updated 19:00:00 MSK15 min delay

Show data

AMDRUB_TOM · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	21.00	21.80	20.90	21.23
10/16/2025, 9:00:00 PM	21.11	21.65	21.11	21.50
10/19/2025, 9:00:00 PM	21.78	21.78	21.31	21.48
10/20/2025, 9:00:00 PM	21.29	21.35	21.15	21.32
10/21/2025, 9:00:00 PM	21.35	21.68	21.15	21.15
10/22/2025, 9:00:00 PM	21.16	21.66	21.16	21.60
10/23/2025, 9:00:00 PM	21.60	21.60	21.20	21.40
10/26/2025, 9:00:00 PM	21.15	21.35	20.80	21.11
10/27/2025, 9:00:00 PM	21.11	21.30	21.00	21.00
10/28/2025, 9:00:00 PM	20.80	21.35	20.80	21.10
10/29/2025, 9:00:00 PM	21.11	21.50	21.11	21.38
10/30/2025, 9:00:00 PM	21.50	21.50	21.27	21.37
10/31/2025, 9:00:00 PM	21.44	21.67	21.25	21.50
11/2/2025, 9:00:00 PM	21.22	21.49	21.11	21.11
11/4/2025, 9:00:00 PM	21.35	21.55	21.13	21.40
11/5/2025, 9:00:00 PM	21.49	21.49	21.20	21.35
11/6/2025, 9:00:00 PM	21.44	21.55	21.20	21.20
11/9/2025, 9:00:00 PM	21.22	21.43	21.22	21.23
11/10/2025, 9:00:00 PM	21.23	21.67	21.20	21.33
11/11/2025, 9:00:00 PM	21.67	21.67	21.13	21.20
11/12/2025, 9:00:00 PM	21.25	21.38	21.06	21.06
11/13/2025, 9:00:00 PM	21.32	21.32	21.13	21.28
11/16/2025, 9:00:00 PM	21.28	21.28	21.05	21.05
11/17/2025, 9:00:00 PM	21.20	21.20	21.00	21.15
11/18/2025, 9:00:00 PM	21.15	21.25	20.94	21.12
11/19/2025, 9:00:00 PM	20.94	21.13	20.80	21.00
11/20/2025, 9:00:00 PM	21.00	21.00	20.50	20.90
11/23/2025, 9:00:00 PM	20.90	20.98	20.74	20.75
11/24/2025, 9:00:00 PM	20.75	21.03	20.75	20.90
11/25/2025, 9:00:00 PM	20.90	20.90	20.35	20.69
11/26/2025, 9:00:00 PM	20.80	20.80	20.62	20.62
11/27/2025, 9:00:00 PM	20.70	20.85	20.60	20.66
11/30/2025, 9:00:00 PM	20.65	20.84	20.59	20.69
12/1/2025, 9:00:00 PM	20.75	20.79	20.31	20.40
12/2/2025, 9:00:00 PM	20.45	20.99	20.00	20.21
12/3/2025, 9:00:00 PM	20.49	20.49	20.01	20.14
12/4/2025, 9:00:00 PM	20.14	20.39	19.80	20.20
12/7/2025, 9:00:00 PM	20.10	20.35	20.05	20.06
12/8/2025, 9:00:00 PM	20.30	20.35	20.11	20.18
12/9/2025, 9:00:00 PM	20.20	20.69	20.20	20.69
12/10/2025, 9:00:00 PM	20.69	20.80	20.27	20.50
12/11/2025, 9:00:00 PM	20.65	20.80	20.50	20.80
12/14/2025, 9:00:00 PM	20.80	20.80	20.60	20.69
12/15/2025, 9:00:00 PM	20.80	20.80	20.50	20.67
12/16/2025, 9:00:00 PM	20.69	20.85	20.60	20.85
12/17/2025, 9:00:00 PM	20.88	20.95	19.51	20.65
12/18/2025, 9:00:00 PM	20.65	21.06	20.65	21.00
12/21/2025, 9:00:00 PM	20.60	21.00	20.36	20.50
12/22/2025, 9:00:00 PM	20.25	20.75	20.25	20.50
12/23/2025, 9:00:00 PM	20.75	20.75	20.35	20.51
12/24/2025, 9:00:00 PM	20.50	20.62	20.23	20.23
12/25/2025, 9:00:00 PM	20.23	20.42	20.23	20.23
12/28/2025, 9:00:00 PM	20.37	20.48	20.23	20.47
12/29/2025, 9:00:00 PM	20.47	20.79	20.28	20.57
1/4/2026, 9:00:00 PM	20.57	21.10	20.57	21.10
1/5/2026, 9:00:00 PM	20.80	21.80	20.80	21.20
1/7/2026, 9:00:00 PM	21.20	21.20	20.90	21.10
1/8/2026, 9:00:00 PM	20.57	21.15	20.57	21.00
1/11/2026, 9:00:00 PM	20.70	20.99	20.59	20.81
1/12/2026, 9:00:00 PM	20.62	20.94	20.60	20.63
1/13/2026, 9:00:00 PM	20.77	20.77	20.55	20.69
1/14/2026, 9:00:00 PM	20.62	20.63	20.30	20.35
1/15/2026, 9:00:00 PM	20.35	20.61	20.35	20.50
1/18/2026, 9:00:00 PM	20.50	20.80	20.50	20.76
1/19/2026, 9:00:00 PM	20.76	20.90	20.38	20.44
1/20/2026, 9:00:00 PM	20.42	20.50	20.35	20.35
1/21/2026, 9:00:00 PM	20.35	20.39	20.10	20.18
1/22/2026, 9:00:00 PM	20.20	20.30	20.16	20.18
1/25/2026, 9:00:00 PM	20.30	20.44	20.20	20.43
1/26/2026, 9:00:00 PM	20.43	20.60	20.38	20.45
1/27/2026, 9:00:00 PM	20.45	20.68	20.45	20.67
1/28/2026, 9:00:00 PM	20.67	20.72	20.00	20.11
1/29/2026, 9:00:00 PM	20.30	20.30	20.11	20.26
2/1/2026, 9:00:00 PM	20.00	20.58	20.00	20.21
2/2/2026, 9:00:00 PM	20.21	20.48	20.21	20.26
2/3/2026, 9:00:00 PM	20.30	20.75	20.21	20.22
2/4/2026, 9:00:00 PM	20.22	20.47	20.22	20.27
2/5/2026, 9:00:00 PM	20.40	20.40	20.26	20.31
2/8/2026, 9:00:00 PM	20.39	20.50	20.35	20.50
2/9/2026, 9:00:00 PM	20.50	20.50	20.21	20.45
2/10/2026, 9:00:00 PM	20.44	20.47	20.21	20.22
2/11/2026, 9:00:00 PM	20.38	22.19	20.38	20.51
2/12/2026, 9:00:00 PM	20.70	20.70	20.36	20.51
2/15/2026, 9:00:00 PM	20.44	20.60	20.27	20.42
2/16/2026, 9:00:00 PM	20.47	20.50	20.27	20.27
2/17/2026, 9:00:00 PM	20.22	20.47	20.05	20.35
2/18/2026, 9:00:00 PM	20.30	20.50	20.30	20.39
2/19/2026, 9:00:00 PM	20.30	20.48	20.30	20.36
2/23/2026, 9:00:00 PM	20.30	20.58	20.22	20.35
2/24/2026, 9:00:00 PM	20.35	20.55	20.06	20.50
2/25/2026, 9:00:00 PM	20.40	20.40	20.30	20.37
2/26/2026, 9:00:00 PM	20.30	20.50	20.30	20.47
3/1/2026, 9:00:00 PM	20.45	20.65	20.36	20.59
3/2/2026, 9:00:00 PM	21.08	21.10	20.39	20.45
3/3/2026, 9:00:00 PM	20.39	20.65	20.39	20.50
3/4/2026, 9:00:00 PM	20.60	20.75	20.50	20.74
3/5/2026, 9:00:00 PM	20.69	20.89	20.69	20.85
3/8/2026, 9:00:00 PM	21.49	21.49	20.74	20.80
3/9/2026, 9:00:00 PM	20.90	20.90	20.60	20.84
3/10/2026, 9:00:00 PM	20.66	20.83	20.66	20.79
3/11/2026, 9:00:00 PM	20.79	21.00	20.66	21.00
3/12/2026, 9:00:00 PM	21.00	21.20	20.76	20.91
3/15/2026, 9:00:00 PM	21.20	21.60	21.05	21.53
3/16/2026, 9:00:00 PM	21.58	21.87	21.41	21.65
3/17/2026, 9:00:00 PM	21.65	22.20	21.65	21.99
3/18/2026, 9:00:00 PM	22.14	22.59	22.10	22.49
3/19/2026, 9:00:00 PM	22.49	22.49	21.73	21.80
3/22/2026, 9:00:00 PM	22.09	22.09	21.45	21.88
3/23/2026, 9:00:00 PM	21.71	21.71	21.35	21.49
3/24/2026, 9:00:00 PM	21.65	21.65	21.21	21.49
3/25/2026, 9:00:00 PM	21.38	21.70	21.38	21.50
3/26/2026, 9:00:00 PM	21.50	21.55	21.25	21.50
3/29/2026, 9:00:00 PM	21.40	21.65	21.40	21.62
3/30/2026, 9:00:00 PM	21.62	21.62	21.30	21.42
3/31/2026, 9:00:00 PM	21.58	21.58	21.08	21.15
4/1/2026, 9:00:00 PM	21.32	21.32	21.08	21.09
4/2/2026, 9:00:00 PM	21.11	21.14	20.80	20.96
4/5/2026, 9:00:00 PM	20.56	20.97	20.56	20.96
4/6/2026, 9:00:00 PM	20.92	21.00	20.65	20.81
4/7/2026, 9:00:00 PM	21.00	21.00	20.62	20.85
4/8/2026, 9:00:00 PM	20.75	20.80	20.60	20.65
4/9/2026, 9:00:00 PM	20.66	20.70	20.40	20.45
4/12/2026, 9:00:00 PM	20.64	21.50	20.37	20.38
4/13/2026, 9:00:00 PM	20.38	20.45	20.22	20.26
4/14/2026, 9:00:00 PM	20.25	20.40	20.20	20.39
4/15/2026, 9:00:00 PM	20.39	21.35	20.39	20.50
4/16/2026, 9:00:00 PM	20.35	20.64	20.30	20.56
4/19/2026, 9:00:00 PM	20.36	21.50	20.30	20.30
4/20/2026, 9:00:00 PM	20.43	20.43	20.15	20.22
4/21/2026, 9:00:00 PM	20.16	20.53	20.16	20.35
4/22/2026, 9:00:00 PM	20.32	20.60	20.30	20.51
4/23/2026, 9:00:00 PM	20.60	21.19	20.50	20.50
4/26/2026, 9:00:00 PM	20.49	20.65	20.35	20.50
4/27/2026, 9:00:00 PM	20.36	20.55	20.35	20.41
4/28/2026, 9:00:00 PM	20.55	20.56	20.30	20.50
4/29/2026, 9:00:00 PM	20.56	20.67	20.41	20.60
5/3/2026, 9:00:00 PM	20.60	20.99	20.56	20.69
5/4/2026, 9:00:00 PM	20.60	20.99	20.41	20.82
5/5/2026, 9:00:00 PM	20.51	20.77	20.30	20.33
5/6/2026, 9:00:00 PM	20.25	20.47	20.25	20.35
5/7/2026, 9:00:00 PM	20.40	20.50	20.26	20.42
5/10/2026, 9:00:00 PM	20.53	20.56	20.30	20.40
5/11/2026, 9:00:00 PM	20.45	20.64	20.40	20.45
5/12/2026, 9:00:00 PM	20.40	20.45	20.25	20.44
5/13/2026, 9:00:00 PM	20.35	20.40	20.22	20.35
5/14/2026, 9:00:00 PM	20.25	20.40	20.25	20.40
5/17/2026, 9:00:00 PM	20.35	20.40	20.30	20.31
5/18/2026, 9:00:00 PM	20.31	20.32	20.00	20.00
5/19/2026, 9:00:00 PM	20.00	20.40	19.90	20.00
5/20/2026, 9:00:00 PM	20.35	20.35	19.81	19.85
5/21/2026, 9:00:00 PM	20.10	20.10	19.85	19.85
5/24/2026, 9:00:00 PM	19.86	20.40	19.82	20.20
5/25/2026, 9:00:00 PM	20.20	20.20	19.78	19.78
5/26/2026, 9:00:00 PM	19.53	20.00	19.53	19.90
5/27/2026, 9:00:00 PM	19.91	20.00	19.80	19.90
5/28/2026, 9:00:00 PM	20.20	20.20	19.76	19.83
5/31/2026, 9:00:00 PM	19.83	20.00	19.80	19.85
6/1/2026, 9:00:00 PM	20.00	20.00	19.80	19.80
6/2/2026, 9:00:00 PM	19.80	20.07	19.80	20.04
6/3/2026, 9:00:00 PM	20.04	20.39	20.04	20.14
6/4/2026, 9:00:00 PM	20.20	20.53	20.20	20.27
6/7/2026, 9:00:00 PM	20.27	20.50	20.27	20.50
6/8/2026, 9:00:00 PM	20.28	20.40	20.20	20.20
6/9/2026, 9:00:00 PM	20.00	20.38	20.00	20.30
6/10/2026, 9:00:00 PM	20.34	20.35	20.11	20.12
6/14/2026, 9:00:00 PM	20.30	20.48	20.30	20.37
6/15/2026, 9:00:00 PM	20.37	20.40	20.18	20.23
6/16/2026, 9:00:00 PM	20.18	20.30	20.11	20.12
6/17/2026, 9:00:00 PM	20.29	20.38	20.10	20.25
6/18/2026, 9:00:00 PM	20.20	20.40	20.20	20.34
6/21/2026, 9:00:00 PM	20.34	20.65	20.34	20.60
6/22/2026, 9:00:00 PM	20.70	20.70	20.50	20.55
6/23/2026, 9:00:00 PM	20.80	22.00	20.54	20.54
6/24/2026, 9:00:00 PM	21.50	21.50	20.42	20.93
6/25/2026, 9:00:00 PM	21.43	21.48	21.05	21.40
6/28/2026, 9:00:00 PM	21.60	21.60	21.00	21.15
6/29/2026, 9:00:00 PM	21.30	21.60	21.30	21.59
6/30/2026, 9:00:00 PM	21.31	21.89	21.03	21.50
7/1/2026, 9:00:00 PM	21.64	22.00	21.40	21.55
7/2/2026, 9:00:00 PM	21.31	21.90	21.31	21.65
7/5/2026, 9:00:00 PM	21.55	21.85	21.40	21.61
7/6/2026, 9:00:00 PM	21.55	21.62	21.30	21.50
7/7/2026, 9:00:00 PM	21.31	21.60	21.31	21.45
7/8/2026, 9:00:00 PM	21.31	21.60	21.30	21.41
7/9/2026, 9:00:00 PM	21.45	21.64	21.30	21.31
7/12/2026, 9:00:00 PM	21.40	21.60	21.25	21.40
7/13/2026, 9:00:00 PM	21.26	21.48	21.25	21.48
7/14/2026, 9:00:00 PM	21.20	21.57	21.20	21.50
7/15/2026, 9:00:00 PM	21.73	22.45	21.50	21.90
7/16/2026, 9:00:00 PM	21.95	22.00	21.70	21.90
7/19/2026, 9:00:00 PM	21.90	22.29	21.80	21.89
7/20/2026, 9:00:00 PM	21.89	22.00	21.80	21.90
7/21/2026, 9:00:00 PM	21.71	21.90	21.70	21.70
7/22/2026, 9:00:00 PM	21.70	21.80	21.70	21.80
7/23/2026, 9:00:00 PM	21.96	22.10	21.70	21.71
7/26/2026, 9:00:00 PM	21.90	22.40	21.68	21.80
7/27/2026, 9:00:00 PM	21.70	22.06	21.70	21.91
7/28/2026, 9:00:00 PM	21.91	22.22	21.91	22.20
7/29/2026, 9:00:00 PM	22.19	22.34	22.05	22.23
7/30/2026, 9:00:00 PM	22.40	22.50	22.10	22.26
8/2/2026, 9:00:00 PM	22.55	25.00	22.40	22.60
8/3/2026, 9:00:00 PM	22.65	23.25	22.51	23.20
8/4/2026, 9:00:00 PM	23.00	23.15	22.61	22.80
8/5/2026, 9:00:00 PM	22.65	22.84	22.56	22.82
8/6/2026, 9:00:00 PM	22.82	23.15	22.82	23.00
8/9/2026, 9:00:00 PM	23.00	23.20	22.87	23.20
8/10/2026, 9:00:00 PM	22.90	23.45	22.70	23.00
8/11/2026, 9:00:00 PM	23.00	23.20	23.00	23.01
8/12/2026, 9:00:00 PM	23.05	23.45	23.02	23.44
8/13/2026, 9:00:00 PM	23.40	23.70	23.05	23.20
8/16/2026, 9:00:00 PM	23.20	24.00	23.20	23.41
8/17/2026, 9:00:00 PM	23.42	24.00	23.42	23.97
8/18/2026, 9:00:00 PM	23.97	23.97	23.65	23.80
8/19/2026, 9:00:00 PM	23.70	23.70	23.21	23.60
8/20/2026, 9:00:00 PM	23.50	23.75	23.15	23.20
8/23/2026, 9:00:00 PM	23.49	23.65	23.32	23.60
8/24/2026, 9:00:00 PM	23.40	23.68	23.31	23.55
8/25/2026, 9:00:00 PM	23.60	23.75	23.42	23.48
8/26/2026, 9:00:00 PM	23.74	23.99	23.74	23.83
8/27/2026, 9:00:00 PM	23.98	24.00	23.60	24.00
8/30/2026, 9:00:00 PM	23.65	24.40	23.65	23.71
8/31/2026, 9:00:00 PM	23.71	24.20	23.71	23.96
9/1/2026, 9:00:00 PM	24.00	24.30	24.00	24.01
9/2/2026, 9:00:00 PM	24.01	24.15	24.00	24.08
9/3/2026, 9:00:00 PM	24.08	24.08	23.70	23.76
9/6/2026, 9:00:00 PM	23.95	24.10	23.95	24.00
9/7/2026, 9:00:00 PM	24.00	24.29	23.94	24.00
9/8/2026, 9:00:00 PM	24.00	24.30	23.90	24.00
9/9/2026, 9:00:00 PM	23.85	24.30	23.79	24.00
9/10/2026, 9:00:00 PM	23.95	24.22	23.82	24.05
9/13/2026, 9:00:00 PM	23.90	24.89	23.80	24.29
9/14/2026, 9:00:00 PM	23.90	24.89	23.90	23.92
9/15/2026, 9:00:00 PM	23.92	24.40	23.92	24.40
9/16/2026, 9:00:00 PM	23.93	24.25	23.80	23.80
9/17/2026, 9:00:00 PM	23.91	24.20	23.91	23.91
9/20/2026, 9:00:00 PM	24.38	24.38	23.91	24.19
9/21/2026, 9:00:00 PM	24.19	24.29	23.90	23.90
9/22/2026, 9:00:00 PM	23.82	24.19	23.80	24.10
9/23/2026, 9:00:00 PM	24.19	24.29	24.07	24.29
9/24/2026, 9:00:00 PM	24.29	24.29	24.01	24.15
9/27/2026, 9:00:00 PM	24.15	24.75	24.15	24.35
9/28/2026, 9:00:00 PM	24.35	24.50	24.10	24.20
9/29/2026, 9:00:00 PM	24.20	24.20	24.10	24.11
9/30/2026, 9:00:00 PM	24.11	24.25	23.95	24.10
10/1/2026, 9:00:00 PM	24.10	24.12	23.80	23.90
10/4/2026, 9:00:00 PM	23.90	24.20	23.75	23.85
10/5/2026, 9:00:00 PM	23.85	23.92	23.73	23.81
10/6/2026, 9:00:00 PM	24.00	24.00	23.75	23.94
10/7/2026, 9:00:00 PM	23.99	24.19	23.80	23.95
10/8/2026, 9:00:00 PM	23.96	24.00	23.90	23.90
10/11/2026, 9:00:00 PM	23.90	24.00	23.80	23.82
10/12/2026, 9:00:00 PM	23.81	23.97	23.76	23.83
10/13/2026, 9:00:00 PM	23.77	24.10	23.75	24.09
10/14/2026, 9:00:00 PM	24.10	24.10	23.70	23.81
10/15/2026, 9:00:00 PM	23.75	23.99	23.50	23.65

Show data

AMDRUB_TOM · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Rate

23.6500

Open

23.7500

High

23.9875

Low

23.5000

Prev. close

23.8050

Volume (₽)

—

Volume (shares)

—

Lot

10000

About the currency pair

Armenian Dram (AMDRUB_TOM) trades on the Moscow Exchange FX market in the CETS board. Current rate — 23.6500 RUB.

Armenian Dram

Key stats

About the currency pair

News