Фьючерсный контракт ALUM-3.27

ANH7 · RFUD · ₽

3,008.50 pts▲ +17.50 (+0.40%)

Updated 20:25:04 MSK15 min delay

Show data

ANH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/9/2026, 9:00:00 PM	3,290.00	3,290.00	3,290.00	3,290.00
9/13/2026, 9:00:00 PM	3,289.50	3,294.00	3,261.00	3,261.00
9/14/2026, 9:00:00 PM	3,299.00	3,332.50	3,270.00	3,322.50
9/15/2026, 9:00:00 PM	3,325.00	3,325.00	3,302.50	3,302.50
9/16/2026, 9:00:00 PM	3,354.00	3,372.00	3,338.50	3,372.00
9/17/2026, 9:00:00 PM	3,378.00	3,382.00	3,351.00	3,370.50
9/20/2026, 9:00:00 PM	3,361.00	3,361.00	3,256.50	3,256.50
9/21/2026, 9:00:00 PM	3,259.00	3,274.50	3,253.00	3,269.00
9/22/2026, 9:00:00 PM	3,244.50	3,256.00	3,232.00	3,256.00
9/23/2026, 9:00:00 PM	3,246.50	3,255.50	3,246.50	3,254.50
9/24/2026, 9:00:00 PM	3,250.00	3,260.00	3,250.00	3,255.00
9/27/2026, 9:00:00 PM	3,265.00	3,269.00	3,219.50	3,229.50
9/28/2026, 9:00:00 PM	3,239.50	3,239.50	3,202.00	3,217.50
9/29/2026, 9:00:00 PM	3,198.50	3,198.50	3,151.00	3,163.00
9/30/2026, 9:00:00 PM	3,201.00	3,201.00	3,104.50	3,119.50
10/1/2026, 9:00:00 PM	3,110.00	3,130.50	3,095.00	3,096.00
10/4/2026, 9:00:00 PM	3,106.00	3,125.50	3,094.50	3,125.50
10/5/2026, 9:00:00 PM	3,133.50	3,145.50	3,123.00	3,129.50
10/6/2026, 9:00:00 PM	3,129.50	3,129.50	3,105.00	3,105.00
10/7/2026, 9:00:00 PM	3,120.50	3,121.00	3,040.50	3,048.00
10/8/2026, 9:00:00 PM	3,080.00	3,087.50	3,048.00	3,072.00
10/11/2026, 9:00:00 PM	3,057.50	3,073.00	3,027.50	3,047.00
10/12/2026, 9:00:00 PM	3,044.50	3,046.50	3,030.00	3,030.00
10/13/2026, 9:00:00 PM	3,036.50	3,042.50	2,985.00	2,986.50
10/14/2026, 9:00:00 PM	2,959.50	2,996.50	2,957.50	2,996.50
10/15/2026, 9:00:00 PM	3,020.00	3,022.50	3,005.00	3,009.50

Show data

ANH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

3,008.50

Settlement

3,008.50

Prev. settlement

2,991.00

Open

3,020.00

High

3,022.50

Low

3,005.00

Open interest

1.33K

OI change

+18

Volume (₽)

605.64K

Volume (contracts)

Lot

100

Price step (₽)

4.19

Expiration

2027-03-16

Underlying

ALUM

About the future

Фьючерсный контракт ALUM-3.27 (ANH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying ALUM. Open interest — 1.33K contracts, expiration 2027-03-16.

Фьючерсный контракт ALUM-3.27

Key stats

About the future

News