НоваБев Групп ПАО ао

BELU · TQBR · ₽

272.00 ₽▲ +6.80 (+2.56%)

Updated 20:24:42 MSK15 min delay

Show data

BELU · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	392.80	415.40	389.20	414.40
10/16/2025, 9:00:00 PM	397.00	398.80	388.00	390.00
10/17/2025, 9:00:00 PM	390.00	392.80	389.20	392.40
10/18/2025, 9:00:00 PM	392.40	392.80	390.40	391.60
10/19/2025, 9:00:00 PM	391.80	395.00	390.60	391.40
10/20/2025, 9:00:00 PM	391.80	391.80	374.80	381.60
10/21/2025, 9:00:00 PM	382.00	388.80	376.00	380.80
10/22/2025, 9:00:00 PM	376.00	380.40	374.00	379.40
10/23/2025, 9:00:00 PM	379.40	382.40	375.60	377.00
10/26/2025, 9:00:00 PM	378.00	378.20	371.00	371.20
10/27/2025, 9:00:00 PM	371.00	373.20	367.60	372.80
10/28/2025, 9:00:00 PM	372.80	373.80	370.00	371.00
10/29/2025, 9:00:00 PM	370.60	373.80	370.00	373.40
10/30/2025, 9:00:00 PM	373.80	378.40	373.40	377.40
10/31/2025, 9:00:00 PM	377.40	385.00	376.40	384.00
11/2/2025, 9:00:00 PM	384.00	388.00	383.80	384.80
11/4/2025, 9:00:00 PM	383.60	383.60	377.80	379.80
11/5/2025, 9:00:00 PM	380.00	384.00	379.60	381.80
11/6/2025, 9:00:00 PM	382.20	385.60	379.80	382.60
11/7/2025, 9:00:00 PM	382.60	383.00	380.20	382.40
11/8/2025, 9:00:00 PM	383.00	385.00	382.40	384.80
11/9/2025, 9:00:00 PM	385.00	396.80	384.00	396.60
11/10/2025, 9:00:00 PM	396.80	413.20	394.40	409.80
11/11/2025, 9:00:00 PM	408.80	409.60	398.20	402.00
11/12/2025, 9:00:00 PM	404.00	408.60	396.40	400.00
11/13/2025, 9:00:00 PM	400.00	410.00	398.20	409.20
11/14/2025, 9:00:00 PM	409.40	410.60	407.80	408.60
11/15/2025, 9:00:00 PM	408.00	409.60	407.20	409.40
11/16/2025, 9:00:00 PM	410.00	410.20	399.00	401.20
11/17/2025, 9:00:00 PM	401.20	410.00	400.40	404.40
11/18/2025, 9:00:00 PM	403.40	416.60	402.20	410.40
11/19/2025, 9:00:00 PM	410.00	419.80	408.40	416.40
11/20/2025, 9:00:00 PM	418.00	421.00	412.20	420.00
11/23/2025, 9:00:00 PM	420.00	428.60	418.60	423.60
11/24/2025, 9:00:00 PM	423.60	437.00	417.60	429.80
11/25/2025, 9:00:00 PM	430.40	431.60	424.00	425.20
11/26/2025, 9:00:00 PM	425.60	428.80	415.60	420.40
11/27/2025, 9:00:00 PM	420.40	436.40	419.60	433.80
11/28/2025, 9:00:00 PM	434.60	435.00	433.40	434.00
11/29/2025, 9:00:00 PM	436.20	436.40	433.80	435.40
11/30/2025, 9:00:00 PM	433.20	435.80	427.60	430.00
12/1/2025, 9:00:00 PM	431.00	431.00	418.40	423.20
12/2/2025, 9:00:00 PM	421.00	428.20	417.20	422.20
12/3/2025, 9:00:00 PM	423.00	424.20	419.20	420.20
12/4/2025, 9:00:00 PM	420.20	423.40	410.60	414.20
12/7/2025, 9:00:00 PM	414.20	416.80	410.00	412.00
12/8/2025, 9:00:00 PM	414.20	418.80	410.00	415.20
12/9/2025, 9:00:00 PM	415.60	421.00	415.20	419.60
12/10/2025, 9:00:00 PM	419.60	423.00	418.60	419.60
12/11/2025, 9:00:00 PM	420.80	420.80	413.60	415.00
12/12/2025, 9:00:00 PM	415.20	417.00	414.80	416.40
12/13/2025, 9:00:00 PM	416.40	417.40	414.20	416.00
12/14/2025, 9:00:00 PM	415.40	420.80	414.60	419.60
12/15/2025, 9:00:00 PM	419.80	425.00	417.20	423.60
12/16/2025, 9:00:00 PM	424.00	424.80	416.60	420.40
12/17/2025, 9:00:00 PM	420.40	424.60	418.40	424.00
12/18/2025, 9:00:00 PM	423.80	427.00	418.60	420.40
12/19/2025, 9:00:00 PM	420.60	421.80	419.80	420.40
12/20/2025, 9:00:00 PM	422.00	422.00	418.40	421.20
12/21/2025, 9:00:00 PM	420.60	422.60	415.00	415.80
12/22/2025, 9:00:00 PM	415.60	418.40	409.20	412.00
12/23/2025, 9:00:00 PM	412.20	415.80	410.00	412.20
12/24/2025, 9:00:00 PM	412.00	415.00	406.60	408.60
12/25/2025, 9:00:00 PM	409.60	411.00	405.80	409.00
12/26/2025, 9:00:00 PM	409.20	411.00	408.60	408.80
12/27/2025, 9:00:00 PM	408.80	410.20	406.60	409.40
12/28/2025, 9:00:00 PM	410.40	413.20	404.20	407.20
12/29/2025, 9:00:00 PM	407.00	412.20	406.20	407.80
1/4/2026, 9:00:00 PM	407.00	409.40	404.40	406.80
1/5/2026, 9:00:00 PM	407.00	409.40	407.00	407.80
1/7/2026, 9:00:00 PM	406.00	407.80	405.60	406.60
1/8/2026, 9:00:00 PM	406.40	410.60	406.20	409.60
1/11/2026, 9:00:00 PM	409.80	413.40	409.60	410.60
1/12/2026, 9:00:00 PM	411.00	411.80	406.60	408.20
1/13/2026, 9:00:00 PM	406.40	415.00	406.20	412.60
1/14/2026, 9:00:00 PM	412.80	424.20	411.40	423.00
1/15/2026, 9:00:00 PM	421.60	430.00	421.60	424.80
1/16/2026, 9:00:00 PM	424.80	426.60	423.00	424.60
1/17/2026, 9:00:00 PM	424.20	425.80	423.20	425.20
1/18/2026, 9:00:00 PM	425.80	431.80	424.00	427.60
1/19/2026, 9:00:00 PM	427.20	430.60	422.40	426.60
1/20/2026, 9:00:00 PM	426.60	429.00	424.60	427.20
1/21/2026, 9:00:00 PM	427.20	428.80	425.00	427.60
1/22/2026, 9:00:00 PM	427.20	430.60	423.00	428.60
1/23/2026, 9:00:00 PM	428.40	429.00	424.20	426.40
1/24/2026, 9:00:00 PM	426.40	429.20	426.00	428.60
1/25/2026, 9:00:00 PM	428.40	443.60	425.80	440.20
1/26/2026, 9:00:00 PM	440.40	447.00	431.00	434.80
1/27/2026, 9:00:00 PM	434.80	439.80	433.40	435.60
1/28/2026, 9:00:00 PM	435.60	446.80	434.20	441.00
1/29/2026, 9:00:00 PM	441.60	448.00	435.60	445.20
1/30/2026, 9:00:00 PM	445.20	448.80	445.20	447.40
1/31/2026, 9:00:00 PM	447.40	448.20	446.20	447.40
2/1/2026, 9:00:00 PM	447.60	448.60	441.00	444.60
2/2/2026, 9:00:00 PM	444.60	447.40	444.60	446.20
2/3/2026, 9:00:00 PM	447.00	451.20	442.20	445.60
2/4/2026, 9:00:00 PM	445.60	446.40	427.80	434.80
2/5/2026, 9:00:00 PM	433.00	438.80	431.40	435.00
2/6/2026, 9:00:00 PM	434.60	438.40	434.00	438.20
2/7/2026, 9:00:00 PM	438.20	439.80	436.60	437.20
2/8/2026, 9:00:00 PM	437.20	437.60	430.00	434.00
2/9/2026, 9:00:00 PM	433.60	437.40	422.00	424.80
2/10/2026, 9:00:00 PM	424.80	428.20	419.00	424.60
2/11/2026, 9:00:00 PM	425.00	430.80	424.60	425.20
2/12/2026, 9:00:00 PM	425.20	437.60	423.00	430.00
2/15/2026, 9:00:00 PM	433.80	439.20	430.00	433.20
2/16/2026, 9:00:00 PM	435.00	437.20	432.60	435.40
2/17/2026, 9:00:00 PM	435.40	437.00	432.80	434.80
2/18/2026, 9:00:00 PM	436.40	439.00	434.60	435.40
2/19/2026, 9:00:00 PM	435.40	437.40	433.20	434.00
2/20/2026, 9:00:00 PM	435.00	435.80	434.00	434.00
2/21/2026, 9:00:00 PM	434.40	436.00	434.20	435.40
2/22/2026, 9:00:00 PM	435.40	436.00	434.60	434.80
2/23/2026, 9:00:00 PM	434.60	442.00	434.40	439.00
2/24/2026, 9:00:00 PM	440.00	446.20	440.00	444.80
2/25/2026, 9:00:00 PM	445.80	446.80	443.00	444.80
2/26/2026, 9:00:00 PM	444.00	446.20	442.60	443.80
2/27/2026, 9:00:00 PM	443.60	446.60	440.40	441.40
2/28/2026, 9:00:00 PM	440.00	441.40	437.60	440.40
3/1/2026, 9:00:00 PM	440.00	440.40	433.60	436.40
3/2/2026, 9:00:00 PM	435.20	443.80	429.40	438.40
3/3/2026, 9:00:00 PM	439.80	443.40	427.00	431.00
3/4/2026, 9:00:00 PM	431.60	433.60	427.60	429.80
3/5/2026, 9:00:00 PM	430.00	432.00	424.40	425.00
3/8/2026, 9:00:00 PM	425.00	429.00	420.00	425.60
3/9/2026, 9:00:00 PM	426.00	439.40	425.40	434.00
3/10/2026, 9:00:00 PM	434.00	436.00	428.60	431.00
3/11/2026, 9:00:00 PM	432.60	432.60	426.60	431.20
3/12/2026, 9:00:00 PM	430.20	434.80	425.00	428.60
3/13/2026, 9:00:00 PM	427.80	430.80	427.60	429.20
3/14/2026, 9:00:00 PM	429.00	430.00	427.60	429.00
3/15/2026, 9:00:00 PM	429.00	432.20	428.80	431.80
3/16/2026, 9:00:00 PM	431.80	436.00	431.60	432.60
3/17/2026, 9:00:00 PM	433.00	435.00	431.20	433.80
3/18/2026, 9:00:00 PM	432.40	435.20	428.00	435.00
3/19/2026, 9:00:00 PM	435.00	437.00	431.80	436.20
3/22/2026, 9:00:00 PM	436.20	436.20	423.00	424.60
3/23/2026, 9:00:00 PM	423.40	427.00	409.60	417.00
3/24/2026, 9:00:00 PM	417.00	419.00	411.60	414.80
3/25/2026, 9:00:00 PM	414.00	417.80	410.40	412.20
3/26/2026, 9:00:00 PM	412.00	412.40	395.00	400.40
3/27/2026, 9:00:00 PM	400.80	402.60	400.00	400.60
3/28/2026, 9:00:00 PM	400.60	402.80	400.60	402.80
3/29/2026, 9:00:00 PM	403.00	405.20	390.20	396.40
3/30/2026, 9:00:00 PM	394.60	403.00	393.20	402.00
3/31/2026, 9:00:00 PM	402.00	408.40	394.20	400.40
4/1/2026, 9:00:00 PM	400.00	403.40	397.00	400.60
4/2/2026, 9:00:00 PM	401.00	404.40	400.20	403.60
4/3/2026, 9:00:00 PM	402.60	404.40	402.00	404.20
4/4/2026, 9:00:00 PM	403.20	403.60	401.20	401.40
4/5/2026, 9:00:00 PM	401.40	403.60	392.40	396.60
4/6/2026, 9:00:00 PM	396.80	403.60	394.20	399.60
4/7/2026, 9:00:00 PM	399.40	406.40	396.40	398.60
4/8/2026, 9:00:00 PM	400.00	400.80	387.00	391.20
4/9/2026, 9:00:00 PM	391.80	393.60	384.00	386.20
4/10/2026, 9:00:00 PM	386.00	387.80	384.80	386.80
4/11/2026, 9:00:00 PM	386.80	390.40	385.80	389.00
4/12/2026, 9:00:00 PM	389.00	391.20	380.80	384.00
4/13/2026, 9:00:00 PM	384.20	391.00	383.20	387.80
4/14/2026, 9:00:00 PM	389.00	391.00	381.00	388.20
4/15/2026, 9:00:00 PM	387.20	394.40	385.40	387.80
4/16/2026, 9:00:00 PM	387.80	391.20	382.00	385.00
4/17/2026, 9:00:00 PM	385.20	387.00	385.20	386.20
4/18/2026, 9:00:00 PM	386.20	388.20	385.40	387.80
4/19/2026, 9:00:00 PM	388.20	389.80	383.00	385.20
4/20/2026, 9:00:00 PM	385.20	387.00	380.00	383.40
4/21/2026, 9:00:00 PM	384.80	388.60	383.00	387.40
4/22/2026, 9:00:00 PM	387.40	397.80	385.20	396.00
4/23/2026, 9:00:00 PM	395.00	403.60	388.40	389.80
4/24/2026, 9:00:00 PM	390.20	392.80	390.00	392.20
4/25/2026, 9:00:00 PM	392.00	399.60	391.20	398.00
4/26/2026, 9:00:00 PM	397.60	402.00	375.80	376.80
4/27/2026, 9:00:00 PM	376.80	378.60	361.80	367.00
4/28/2026, 9:00:00 PM	367.40	370.60	353.60	359.00
4/29/2026, 9:00:00 PM	360.00	369.00	352.00	365.00
4/30/2026, 9:00:00 PM	365.20	368.20	365.20	366.00
5/1/2026, 9:00:00 PM	367.60	369.00	366.00	368.80
5/2/2026, 9:00:00 PM	369.60	370.40	365.40	365.40
5/3/2026, 9:00:00 PM	365.40	368.80	352.40	357.20
5/4/2026, 9:00:00 PM	357.20	364.00	350.00	362.80
5/5/2026, 9:00:00 PM	363.20	363.80	353.00	354.00
5/6/2026, 9:00:00 PM	354.00	359.00	352.40	354.20
5/7/2026, 9:00:00 PM	355.80	356.20	344.00	348.80
5/10/2026, 9:00:00 PM	348.80	355.00	348.00	349.60
5/11/2026, 9:00:00 PM	351.00	357.00	349.60	356.80
5/12/2026, 9:00:00 PM	356.80	362.40	354.00	358.60
5/13/2026, 9:00:00 PM	358.20	367.40	350.40	352.40
5/14/2026, 9:00:00 PM	352.00	355.40	350.00	351.60
5/15/2026, 9:00:00 PM	351.60	351.60	349.20	351.20
5/16/2026, 9:00:00 PM	351.20	351.80	350.00	351.40
5/17/2026, 9:00:00 PM	351.40	355.80	349.20	352.40
5/18/2026, 9:00:00 PM	352.40	354.80	350.20	351.60
5/19/2026, 9:00:00 PM	351.60	353.00	348.40	349.60
5/20/2026, 9:00:00 PM	349.20	350.20	340.60	344.40
5/21/2026, 9:00:00 PM	344.60	345.60	331.60	334.40
5/22/2026, 9:00:00 PM	336.60	337.60	332.80	334.20
5/23/2026, 9:00:00 PM	332.00	334.60	331.20	333.00
5/24/2026, 9:00:00 PM	334.40	336.40	323.80	324.00
5/25/2026, 9:00:00 PM	324.00	326.80	305.60	312.60
5/26/2026, 9:00:00 PM	313.00	317.40	307.00	314.00
5/27/2026, 9:00:00 PM	316.20	319.40	305.60	308.40
5/28/2026, 9:00:00 PM	307.80	317.80	305.60	310.00
5/29/2026, 9:00:00 PM	310.00	312.00	310.00	311.60
5/30/2026, 9:00:00 PM	311.00	312.00	310.20	311.40
5/31/2026, 9:00:00 PM	311.80	317.00	310.60	313.40
6/1/2026, 9:00:00 PM	313.20	319.80	313.20	319.20
6/2/2026, 9:00:00 PM	319.60	323.40	315.00	315.60
6/3/2026, 9:00:00 PM	315.60	319.80	314.00	315.20
6/4/2026, 9:00:00 PM	315.20	317.00	311.20	313.40
6/5/2026, 9:00:00 PM	313.80	317.40	312.60	313.00
6/6/2026, 9:00:00 PM	313.00	313.80	311.20	313.80
6/7/2026, 9:00:00 PM	313.60	315.40	298.80	302.60
6/8/2026, 9:00:00 PM	302.40	308.00	296.80	301.20
6/9/2026, 9:00:00 PM	301.20	307.20	300.20	304.60
6/10/2026, 9:00:00 PM	305.00	311.00	298.60	299.60
6/11/2026, 9:00:00 PM	300.80	302.40	299.80	301.40
6/12/2026, 9:00:00 PM	301.20	302.60	301.00	302.40
6/13/2026, 9:00:00 PM	302.40	303.40	299.80	302.20
6/14/2026, 9:00:00 PM	300.40	307.40	300.40	306.40
6/15/2026, 9:00:00 PM	306.60	308.60	299.60	300.20
6/16/2026, 9:00:00 PM	300.40	303.80	298.80	300.60
6/17/2026, 9:00:00 PM	302.40	302.40	292.00	295.40
6/18/2026, 9:00:00 PM	295.40	299.00	286.60	291.20
6/21/2026, 9:00:00 PM	291.40	293.60	265.20	271.60
6/22/2026, 9:00:00 PM	271.60	277.20	261.20	276.80
6/23/2026, 9:00:00 PM	276.80	280.00	253.00	262.80
6/24/2026, 9:00:00 PM	262.80	267.00	245.60	253.00
6/25/2026, 9:00:00 PM	253.80	262.60	241.00	250.40
6/26/2026, 9:00:00 PM	243.40	243.40	243.40	243.40
6/27/2026, 9:00:00 PM	243.40	247.80	243.40	243.40
6/28/2026, 9:00:00 PM	243.00	251.80	238.20	249.60
6/29/2026, 9:00:00 PM	247.40	254.00	242.20	246.20
6/30/2026, 9:00:00 PM	246.20	253.40	245.00	250.00
7/1/2026, 9:00:00 PM	249.00	252.00	245.60	247.20
7/2/2026, 9:00:00 PM	247.40	251.20	245.00	249.00
7/3/2026, 9:00:00 PM	249.20	250.20	245.80	247.00
7/4/2026, 9:00:00 PM	248.40	249.80	247.20	249.40
7/5/2026, 9:00:00 PM	249.60	251.60	240.20	243.00
7/6/2026, 9:00:00 PM	243.20	247.80	227.60	241.20
7/7/2026, 9:00:00 PM	243.00	249.40	234.40	243.20
7/8/2026, 9:00:00 PM	243.20	246.00	234.60	237.60
7/9/2026, 9:00:00 PM	237.60	238.00	231.00	231.60
7/10/2026, 9:00:00 PM	232.00	233.60	231.80	233.40
7/11/2026, 9:00:00 PM	233.40	235.00	232.60	234.40
7/12/2026, 9:00:00 PM	234.40	238.60	230.00	237.40
7/13/2026, 9:00:00 PM	237.40	242.00	236.60	238.40
7/14/2026, 9:00:00 PM	238.20	240.00	228.00	228.60
7/15/2026, 9:00:00 PM	229.00	232.60	214.80	216.60
7/16/2026, 9:00:00 PM	215.00	221.40	202.40	209.20
7/17/2026, 9:00:00 PM	209.20	213.80	205.00	209.00
7/18/2026, 9:00:00 PM	209.00	214.60	206.80	214.60
7/19/2026, 9:00:00 PM	214.60	241.80	207.00	229.40
7/20/2026, 9:00:00 PM	229.40	238.60	224.40	234.60
7/21/2026, 9:00:00 PM	234.60	238.80	226.60	235.00
7/22/2026, 9:00:00 PM	234.00	236.80	228.80	231.40
7/23/2026, 9:00:00 PM	231.40	249.00	228.00	246.40
7/24/2026, 9:00:00 PM	249.40	253.20	247.20	253.20
7/25/2026, 9:00:00 PM	253.20	253.20	246.60	248.40
7/26/2026, 9:00:00 PM	248.40	279.20	244.80	270.80
7/27/2026, 9:00:00 PM	270.80	284.60	257.20	263.00
7/28/2026, 9:00:00 PM	263.00	270.00	261.40	268.20
7/29/2026, 9:00:00 PM	268.20	274.60	255.40	261.00
7/30/2026, 9:00:00 PM	261.00	268.40	253.40	268.20
8/2/2026, 9:00:00 PM	268.20	277.00	267.80	274.60
8/3/2026, 9:00:00 PM	275.00	287.60	269.00	287.00
8/4/2026, 9:00:00 PM	287.00	296.80	283.20	294.80
8/5/2026, 9:00:00 PM	294.80	299.20	287.20	293.60
8/6/2026, 9:00:00 PM	293.60	294.60	282.60	284.00
8/7/2026, 9:00:00 PM	284.00	291.80	284.00	289.40
8/8/2026, 9:00:00 PM	289.80	291.80	289.60	291.80
8/9/2026, 9:00:00 PM	292.80	297.80	288.00	289.60
8/10/2026, 9:00:00 PM	289.80	298.00	287.60	291.60
8/11/2026, 9:00:00 PM	291.80	295.00	283.80	285.00
8/12/2026, 9:00:00 PM	284.80	285.80	269.00	269.60
8/13/2026, 9:00:00 PM	269.60	274.40	255.20	256.40
8/16/2026, 9:00:00 PM	257.00	266.80	248.60	259.20
8/17/2026, 9:00:00 PM	261.60	273.40	259.20	269.60
8/18/2026, 9:00:00 PM	269.80	273.40	265.00	269.00
8/19/2026, 9:00:00 PM	269.00	279.00	262.00	264.80
8/20/2026, 9:00:00 PM	265.00	269.60	257.00	264.60
8/21/2026, 9:00:00 PM	265.00	265.00	259.00	260.80
8/22/2026, 9:00:00 PM	260.80	265.20	258.80	259.20
8/23/2026, 9:00:00 PM	261.20	263.00	244.20	248.00
8/24/2026, 9:00:00 PM	248.00	251.60	243.20	246.80
8/25/2026, 9:00:00 PM	247.00	248.00	239.00	240.00
8/26/2026, 9:00:00 PM	240.00	244.80	233.00	244.40
8/27/2026, 9:00:00 PM	244.20	247.40	239.20	242.00
8/28/2026, 9:00:00 PM	242.00	245.00	241.80	243.80
8/29/2026, 9:00:00 PM	244.80	247.20	243.40	245.60
8/30/2026, 9:00:00 PM	245.60	250.60	242.20	247.00
8/31/2026, 9:00:00 PM	247.00	253.00	242.00	243.80
9/1/2026, 9:00:00 PM	243.80	247.40	242.80	243.20
9/2/2026, 9:00:00 PM	244.20	246.40	242.00	246.20
9/3/2026, 9:00:00 PM	246.60	251.00	243.80	249.20
9/4/2026, 9:00:00 PM	249.20	249.60	248.60	249.00
9/5/2026, 9:00:00 PM	249.20	251.80	249.00	249.80
9/6/2026, 9:00:00 PM	249.00	259.00	248.80	254.00
9/7/2026, 9:00:00 PM	254.00	258.40	250.20	253.80
9/8/2026, 9:00:00 PM	253.80	254.40	249.00	249.20
9/9/2026, 9:00:00 PM	249.20	254.00	249.20	253.40
9/10/2026, 9:00:00 PM	253.40	254.80	246.40	250.00
9/13/2026, 9:00:00 PM	251.40	262.80	251.20	258.60
9/14/2026, 9:00:00 PM	258.60	262.80	254.00	255.60
9/15/2026, 9:00:00 PM	256.00	258.40	250.00	250.40
9/16/2026, 9:00:00 PM	251.00	252.80	243.00	249.40
9/17/2026, 9:00:00 PM	249.40	250.00	244.60	247.00
9/18/2026, 9:00:00 PM	247.00	247.80	245.60	246.40
9/19/2026, 9:00:00 PM	246.00	248.00	245.80	246.60
9/20/2026, 9:00:00 PM	246.80	249.80	245.40	249.40
9/21/2026, 9:00:00 PM	249.80	253.00	247.60	251.80
9/22/2026, 9:00:00 PM	252.40	255.40	250.00	254.20
9/23/2026, 9:00:00 PM	255.60	259.20	251.60	253.40
9/24/2026, 9:00:00 PM	254.40	255.60	247.00	249.60
9/25/2026, 9:00:00 PM	249.80	250.80	248.40	249.20
9/26/2026, 9:00:00 PM	249.20	249.60	248.60	249.00
9/27/2026, 9:00:00 PM	249.60	251.20	248.00	250.80
9/28/2026, 9:00:00 PM	250.00	251.00	247.20	249.20
9/29/2026, 9:00:00 PM	249.20	251.60	248.20	251.00
9/30/2026, 9:00:00 PM	251.20	253.60	249.40	251.20
10/1/2026, 9:00:00 PM	252.40	253.20	250.40	250.40
10/2/2026, 9:00:00 PM	250.40	253.20	250.40	252.80
10/3/2026, 9:00:00 PM	253.20	253.40	252.20	253.20
10/4/2026, 9:00:00 PM	254.00	256.60	252.40	256.00
10/5/2026, 9:00:00 PM	256.00	258.20	252.80	255.40
10/6/2026, 9:00:00 PM	255.60	257.60	253.20	254.60
10/7/2026, 9:00:00 PM	254.80	257.60	251.60	256.00
10/8/2026, 9:00:00 PM	255.60	263.40	254.60	261.40
10/9/2026, 9:00:00 PM	255.60	261.40	255.20	257.80
10/10/2026, 9:00:00 PM	257.40	258.40	254.80	258.00
10/11/2026, 9:00:00 PM	258.00	262.20	253.00	259.00
10/12/2026, 9:00:00 PM	259.00	273.80	258.40	267.20
10/13/2026, 9:00:00 PM	267.20	273.60	263.60	266.20
10/14/2026, 9:00:00 PM	266.60	269.20	262.60	265.20
10/15/2026, 9:00:00 PM	264.60	273.20	263.40	272.00

Show data

BELU · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

264.60

High

273.20

Low

263.40

Volume (₽)

68.46M

EBITDA margin

14.21%

Lot

ISIN

RU000A0HL5M1

Prev. close

265.20

Volume (shares)

254.31K

Market microstructure

Loading data…

About the company

НоваБев Групп ПАО ао (BELU) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0HL5M1.

НоваБев Групп ПАО ао

Key stats

Market microstructure

About the company

News on this security