Белон ОАО ао

BLNG · TQBR · ₽

7.88 ₽ 0.00 (0.00%)

Updated 21:36:32 MSK15 min delay

Show data

BLNG · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	10.84	11.60	10.84	11.44
10/16/2025, 9:00:00 PM	11.55	11.94	11.33	11.59
10/17/2025, 9:00:00 PM	11.57	11.94	11.57	11.94
10/18/2025, 9:00:00 PM	11.94	11.94	11.45	11.93
10/19/2025, 9:00:00 PM	11.97	12.15	11.55	11.56
10/20/2025, 9:00:00 PM	11.86	11.86	10.94	11.10
10/21/2025, 9:00:00 PM	11.12	11.21	11.01	11.06
10/22/2025, 9:00:00 PM	11.01	11.01	10.80	10.91
10/23/2025, 9:00:00 PM	11.00	11.01	10.86	10.95
10/26/2025, 9:00:00 PM	10.91	10.92	10.63	10.73
10/27/2025, 9:00:00 PM	10.79	10.88	10.65	10.70
10/28/2025, 9:00:00 PM	10.82	11.34	10.81	10.94
10/29/2025, 9:00:00 PM	10.95	11.35	10.89	11.05
10/30/2025, 9:00:00 PM	11.11	11.11	10.81	10.83
10/31/2025, 9:00:00 PM	10.94	11.55	10.86	11.10
11/2/2025, 9:00:00 PM	10.97	11.40	10.97	11.31
11/4/2025, 9:00:00 PM	11.58	11.70	11.00	11.10
11/5/2025, 9:00:00 PM	11.08	11.15	11.00	11.01
11/6/2025, 9:00:00 PM	11.01	11.67	11.01	11.15
11/7/2025, 9:00:00 PM	11.37	11.37	11.19	11.21
11/8/2025, 9:00:00 PM	11.20	11.26	11.20	11.26
11/9/2025, 9:00:00 PM	11.28	11.33	11.11	11.12
11/10/2025, 9:00:00 PM	11.22	11.40	10.90	11.01
11/11/2025, 9:00:00 PM	10.92	11.21	10.83	11.10
11/12/2025, 9:00:00 PM	11.12	11.12	11.05	11.10
11/13/2025, 9:00:00 PM	11.10	11.11	10.85	11.03
11/14/2025, 9:00:00 PM	10.98	11.07	10.98	11.07
11/15/2025, 9:00:00 PM	11.10	11.10	11.02	11.07
11/16/2025, 9:00:00 PM	11.08	11.10	10.86	10.86
11/17/2025, 9:00:00 PM	10.87	11.04	10.87	10.96
11/18/2025, 9:00:00 PM	10.98	11.71	10.95	11.15
11/19/2025, 9:00:00 PM	11.18	11.40	11.18	11.32
11/20/2025, 9:00:00 PM	11.23	11.41	11.23	11.32
11/23/2025, 9:00:00 PM	11.32	11.49	11.25	11.35
11/24/2025, 9:00:00 PM	11.36	11.54	11.30	11.48
11/25/2025, 9:00:00 PM	11.49	11.96	11.39	11.49
11/26/2025, 9:00:00 PM	11.48	11.64	11.31	11.31
11/27/2025, 9:00:00 PM	11.38	11.45	11.30	11.41
11/28/2025, 9:00:00 PM	11.38	11.50	11.37	11.41
11/29/2025, 9:00:00 PM	11.39	11.51	11.39	11.49
11/30/2025, 9:00:00 PM	11.45	11.58	11.32	11.44
12/1/2025, 9:00:00 PM	11.50	11.50	11.29	11.37
12/2/2025, 9:00:00 PM	11.38	11.44	11.06	11.18
12/3/2025, 9:00:00 PM	11.23	12.05	11.23	11.65
12/4/2025, 9:00:00 PM	11.70	11.83	11.61	11.71
12/7/2025, 9:00:00 PM	11.73	11.77	11.50	11.51
12/8/2025, 9:00:00 PM	11.51	11.57	11.40	11.55
12/9/2025, 9:00:00 PM	11.51	12.36	11.51	12.06
12/10/2025, 9:00:00 PM	12.11	12.48	12.00	12.13
12/11/2025, 9:00:00 PM	12.15	12.85	12.00	12.09
12/12/2025, 9:00:00 PM	12.41	12.41	12.10	12.39
12/13/2025, 9:00:00 PM	12.40	12.40	12.30	12.35
12/14/2025, 9:00:00 PM	12.27	12.68	12.27	12.41
12/15/2025, 9:00:00 PM	12.55	12.95	12.33	12.73
12/16/2025, 9:00:00 PM	12.75	12.91	12.41	12.51
12/17/2025, 9:00:00 PM	12.46	13.56	12.46	13.00
12/18/2025, 9:00:00 PM	13.00	13.30	12.76	12.92
12/19/2025, 9:00:00 PM	12.99	13.04	12.91	12.97
12/20/2025, 9:00:00 PM	13.14	13.14	12.94	13.01
12/21/2025, 9:00:00 PM	13.12	13.12	12.50	12.60
12/22/2025, 9:00:00 PM	12.64	12.67	12.12	12.19
12/23/2025, 9:00:00 PM	12.31	12.42	12.07	12.11
12/24/2025, 9:00:00 PM	12.11	12.25	12.03	12.07
12/25/2025, 9:00:00 PM	12.20	12.23	12.06	12.10
12/26/2025, 9:00:00 PM	12.22	12.28	12.12	12.19
12/27/2025, 9:00:00 PM	12.12	12.25	12.12	12.18
12/28/2025, 9:00:00 PM	12.20	12.48	11.76	11.91
12/29/2025, 9:00:00 PM	11.85	12.00	11.73	11.73
1/4/2026, 9:00:00 PM	11.79	11.80	11.52	11.67
1/5/2026, 9:00:00 PM	11.58	12.50	11.57	12.31
1/7/2026, 9:00:00 PM	12.10	12.34	11.80	11.87
1/8/2026, 9:00:00 PM	11.96	12.42	11.93	12.28
1/11/2026, 9:00:00 PM	12.28	14.20	12.28	12.92
1/12/2026, 9:00:00 PM	12.92	13.04	12.54	12.62
1/13/2026, 9:00:00 PM	12.60	12.65	12.21	12.35
1/14/2026, 9:00:00 PM	12.36	12.57	12.06	12.23
1/15/2026, 9:00:00 PM	12.14	12.75	12.14	12.51
1/16/2026, 9:00:00 PM	12.53	12.64	12.51	12.53
1/17/2026, 9:00:00 PM	12.62	12.89	12.53	12.89
1/18/2026, 9:00:00 PM	12.89	13.08	12.66	12.73
1/19/2026, 9:00:00 PM	12.72	12.82	11.99	12.32
1/20/2026, 9:00:00 PM	12.32	12.55	12.32	12.44
1/21/2026, 9:00:00 PM	12.55	12.56	12.21	12.28
1/22/2026, 9:00:00 PM	12.25	12.73	12.25	12.55
1/23/2026, 9:00:00 PM	12.50	12.67	12.39	12.54
1/24/2026, 9:00:00 PM	12.62	12.70	12.59	12.62
1/25/2026, 9:00:00 PM	12.62	12.62	12.42	12.50
1/26/2026, 9:00:00 PM	12.58	12.68	12.48	12.68
1/27/2026, 9:00:00 PM	12.59	12.66	12.42	12.45
1/28/2026, 9:00:00 PM	12.54	12.68	12.42	12.54
1/29/2026, 9:00:00 PM	12.54	12.89	12.49	12.74
1/30/2026, 9:00:00 PM	12.70	12.72	12.59	12.70
1/31/2026, 9:00:00 PM	12.78	12.78	12.67	12.67
2/1/2026, 9:00:00 PM	12.75	13.00	12.59	12.76
2/2/2026, 9:00:00 PM	12.75	12.85	12.52	12.57
2/3/2026, 9:00:00 PM	12.57	12.99	12.18	12.29
2/4/2026, 9:00:00 PM	12.49	12.51	12.24	12.49
2/5/2026, 9:00:00 PM	12.41	12.53	12.18	12.40
2/6/2026, 9:00:00 PM	12.42	12.46	12.37	12.40
2/7/2026, 9:00:00 PM	12.41	12.45	12.38	12.39
2/8/2026, 9:00:00 PM	12.35	12.38	12.28	12.30
2/9/2026, 9:00:00 PM	12.31	12.39	12.27	12.30
2/10/2026, 9:00:00 PM	12.31	12.35	12.26	12.31
2/11/2026, 9:00:00 PM	12.29	12.44	12.28	12.31
2/12/2026, 9:00:00 PM	12.31	12.60	12.12	12.31
2/15/2026, 9:00:00 PM	12.25	12.86	12.25	12.42
2/16/2026, 9:00:00 PM	12.46	12.64	12.43	12.49
2/17/2026, 9:00:00 PM	12.48	12.54	12.33	12.50
2/18/2026, 9:00:00 PM	12.48	12.83	12.46	12.50
2/19/2026, 9:00:00 PM	12.63	12.70	12.54	12.64
2/20/2026, 9:00:00 PM	12.71	12.71	12.60	12.65
2/21/2026, 9:00:00 PM	12.50	12.64	12.47	12.61
2/22/2026, 9:00:00 PM	12.61	12.67	12.58	12.63
2/23/2026, 9:00:00 PM	12.70	12.70	12.31	12.44
2/24/2026, 9:00:00 PM	12.43	12.66	12.41	12.46
2/25/2026, 9:00:00 PM	12.42	12.55	12.39	12.45
2/26/2026, 9:00:00 PM	12.41	12.56	12.36	12.39
2/27/2026, 9:00:00 PM	12.32	12.40	12.31	12.32
2/28/2026, 9:00:00 PM	12.33	12.40	12.33	12.38
3/1/2026, 9:00:00 PM	12.38	12.38	12.01	12.07
3/2/2026, 9:00:00 PM	12.13	12.60	12.05	12.26
3/3/2026, 9:00:00 PM	12.21	12.42	12.21	12.29
3/4/2026, 9:00:00 PM	12.23	12.41	12.23	12.28
3/5/2026, 9:00:00 PM	12.21	12.63	12.21	12.36
3/8/2026, 9:00:00 PM	12.34	12.58	12.30	12.36
3/9/2026, 9:00:00 PM	12.50	12.61	12.37	12.37
3/10/2026, 9:00:00 PM	12.39	12.44	12.32	12.34
3/11/2026, 9:00:00 PM	12.33	12.41	12.13	12.21
3/12/2026, 9:00:00 PM	12.16	12.36	12.15	12.17
3/13/2026, 9:00:00 PM	12.20	12.25	12.16	12.21
3/14/2026, 9:00:00 PM	12.18	12.24	12.18	12.20
3/15/2026, 9:00:00 PM	12.34	12.43	12.19	12.25
3/16/2026, 9:00:00 PM	12.17	12.50	12.11	12.24
3/17/2026, 9:00:00 PM	12.19	12.41	12.19	12.25
3/18/2026, 9:00:00 PM	12.26	12.39	12.19	12.30
3/19/2026, 9:00:00 PM	12.30	12.37	12.18	12.18
3/22/2026, 9:00:00 PM	12.35	12.35	11.94	12.01
3/23/2026, 9:00:00 PM	12.22	12.22	11.78	11.81
3/24/2026, 9:00:00 PM	11.68	11.87	11.57	11.68
3/25/2026, 9:00:00 PM	11.65	11.71	11.36	11.48
3/26/2026, 9:00:00 PM	11.48	11.65	11.20	11.23
3/27/2026, 9:00:00 PM	11.25	11.25	11.18	11.23
3/28/2026, 9:00:00 PM	11.17	11.28	11.11	11.22
3/29/2026, 9:00:00 PM	11.17	11.22	11.10	11.10
3/30/2026, 9:00:00 PM	11.12	11.25	11.07	11.07
3/31/2026, 9:00:00 PM	11.07	12.35	11.07	11.90
4/1/2026, 9:00:00 PM	11.91	12.27	11.87	12.01
4/2/2026, 9:00:00 PM	11.95	12.13	11.95	12.01
4/3/2026, 9:00:00 PM	11.97	12.04	11.89	11.99
4/4/2026, 9:00:00 PM	11.94	12.08	11.94	11.95
4/5/2026, 9:00:00 PM	12.06	12.16	11.92	12.03
4/6/2026, 9:00:00 PM	11.93	12.15	11.87	11.97
4/7/2026, 9:00:00 PM	11.96	12.04	11.80	11.80
4/8/2026, 9:00:00 PM	11.86	11.96	11.70	11.76
4/9/2026, 9:00:00 PM	11.69	11.86	11.69	11.70
4/10/2026, 9:00:00 PM	11.71	11.74	11.71	11.72
4/11/2026, 9:00:00 PM	11.71	11.83	11.70	11.74
4/12/2026, 9:00:00 PM	11.81	11.83	11.67	11.70
4/13/2026, 9:00:00 PM	11.65	11.82	11.59	11.65
4/14/2026, 9:00:00 PM	11.59	11.68	11.52	11.68
4/15/2026, 9:00:00 PM	11.50	11.97	11.50	11.78
4/16/2026, 9:00:00 PM	11.71	11.96	11.53	11.61
4/17/2026, 9:00:00 PM	11.65	11.65	11.57	11.65
4/18/2026, 9:00:00 PM	11.69	11.70	11.65	11.65
4/19/2026, 9:00:00 PM	11.66	11.67	11.40	11.45
4/20/2026, 9:00:00 PM	11.38	11.47	11.23	11.33
4/21/2026, 9:00:00 PM	11.23	11.52	11.23	11.51
4/22/2026, 9:00:00 PM	11.45	11.50	11.35	11.36
4/23/2026, 9:00:00 PM	11.36	11.44	11.05	11.12
4/24/2026, 9:00:00 PM	11.22	11.22	11.10	11.14
4/25/2026, 9:00:00 PM	11.16	11.23	11.11	11.22
4/26/2026, 9:00:00 PM	11.23	11.27	11.02	11.08
4/27/2026, 9:00:00 PM	11.07	11.14	10.85	10.88
4/28/2026, 9:00:00 PM	10.83	10.97	10.42	10.67
4/29/2026, 9:00:00 PM	10.56	10.89	10.50	10.57
4/30/2026, 9:00:00 PM	10.68	10.68	10.56	10.56
5/1/2026, 9:00:00 PM	10.53	10.61	10.48	10.59
5/2/2026, 9:00:00 PM	10.62	10.62	10.43	10.52
5/3/2026, 9:00:00 PM	10.54	11.00	10.54	10.77
5/4/2026, 9:00:00 PM	10.67	10.96	10.60	10.85
5/5/2026, 9:00:00 PM	10.70	11.13	10.68	10.74
5/6/2026, 9:00:00 PM	10.66	10.68	10.31	10.38
5/7/2026, 9:00:00 PM	10.36	10.47	10.31	10.47
5/10/2026, 9:00:00 PM	10.59	10.71	10.41	10.71
5/11/2026, 9:00:00 PM	10.67	10.89	10.61	10.67
5/12/2026, 9:00:00 PM	10.63	10.79	10.41	10.59
5/13/2026, 9:00:00 PM	10.71	10.71	10.54	10.54
5/14/2026, 9:00:00 PM	10.53	10.63	10.50	10.55
5/15/2026, 9:00:00 PM	10.58	10.68	10.51	10.68
5/16/2026, 9:00:00 PM	10.60	10.76	10.60	10.69
5/17/2026, 9:00:00 PM	10.58	11.87	10.54	11.05
5/18/2026, 9:00:00 PM	11.05	11.58	10.96	11.23
5/19/2026, 9:00:00 PM	11.10	11.47	10.71	10.89
5/20/2026, 9:00:00 PM	10.82	11.09	10.44	10.56
5/21/2026, 9:00:00 PM	10.50	11.00	10.47	10.77
5/22/2026, 9:00:00 PM	10.68	10.78	10.65	10.71
5/23/2026, 9:00:00 PM	10.70	10.78	10.69	10.78
5/24/2026, 9:00:00 PM	10.70	10.80	10.32	10.33
5/25/2026, 9:00:00 PM	10.48	10.58	9.93	10.22
5/26/2026, 9:00:00 PM	10.04	10.22	10.03	10.14
5/27/2026, 9:00:00 PM	10.13	10.25	10.13	10.14
5/28/2026, 9:00:00 PM	10.12	10.21	9.64	9.70
5/29/2026, 9:00:00 PM	9.79	9.80	9.61	9.66
5/30/2026, 9:00:00 PM	9.79	9.82	9.60	9.66
5/31/2026, 9:00:00 PM	9.76	9.94	9.63	9.75
6/1/2026, 9:00:00 PM	9.68	10.34	9.68	10.30
6/2/2026, 9:00:00 PM	10.07	10.33	10.04	10.04
6/3/2026, 9:00:00 PM	9.99	10.16	9.87	9.90
6/4/2026, 9:00:00 PM	9.82	10.02	9.51	9.54
6/5/2026, 9:00:00 PM	9.68	9.68	9.56	9.66
6/6/2026, 9:00:00 PM	9.69	9.71	9.59	9.63
6/7/2026, 9:00:00 PM	9.63	9.63	9.28	9.28
6/8/2026, 9:00:00 PM	9.25	9.30	9.02	9.13
6/9/2026, 9:00:00 PM	9.07	9.26	9.00	9.13
6/10/2026, 9:00:00 PM	9.11	9.40	9.11	9.30
6/11/2026, 9:00:00 PM	9.30	9.38	9.29	9.36
6/12/2026, 9:00:00 PM	9.39	9.44	9.37	9.37
6/13/2026, 9:00:00 PM	9.33	9.40	9.33	9.40
6/14/2026, 9:00:00 PM	9.39	9.49	9.35	9.41
6/15/2026, 9:00:00 PM	9.41	9.77	9.36	9.41
6/16/2026, 9:00:00 PM	9.36	9.42	9.20	9.31
6/17/2026, 9:00:00 PM	9.13	9.32	9.11	9.11
6/18/2026, 9:00:00 PM	9.11	9.30	8.93	9.01
6/21/2026, 9:00:00 PM	9.09	9.09	7.59	7.75
6/22/2026, 9:00:00 PM	7.69	7.95	7.61	7.88
6/23/2026, 9:00:00 PM	7.98	8.08	7.00	7.32
6/24/2026, 9:00:00 PM	7.34	7.54	7.07	7.12
6/25/2026, 9:00:00 PM	7.12	7.20	6.40	7.03
6/26/2026, 9:00:00 PM	7.01	7.07	7.01	7.07
6/27/2026, 9:00:00 PM	7.04	7.04	6.95	6.98
6/28/2026, 9:00:00 PM	6.78	7.19	6.63	7.16
6/29/2026, 9:00:00 PM	7.18	7.49	7.16	7.29
6/30/2026, 9:00:00 PM	7.31	7.54	7.00	7.05
7/1/2026, 9:00:00 PM	7.05	7.65	6.83	6.99
7/2/2026, 9:00:00 PM	6.95	7.02	6.91	6.94
7/3/2026, 9:00:00 PM	6.94	7.01	6.90	7.01
7/4/2026, 9:00:00 PM	7.02	7.12	7.02	7.11
7/5/2026, 9:00:00 PM	7.09	7.12	6.62	6.63
7/6/2026, 9:00:00 PM	6.66	6.70	6.30	6.70
7/7/2026, 9:00:00 PM	6.70	6.77	6.25	6.46
7/8/2026, 9:00:00 PM	6.41	6.46	6.31	6.43
7/9/2026, 9:00:00 PM	6.38	6.38	6.10	6.27
7/10/2026, 9:00:00 PM	6.27	6.27	6.17	6.24
7/11/2026, 9:00:00 PM	6.24	6.28	6.22	6.23
7/12/2026, 9:00:00 PM	6.25	6.49	6.21	6.41
7/13/2026, 9:00:00 PM	6.36	6.50	6.29	6.33
7/14/2026, 9:00:00 PM	6.34	6.43	6.14	6.27
7/15/2026, 9:00:00 PM	6.26	6.27	5.87	5.89
7/16/2026, 9:00:00 PM	5.96	6.03	5.81	5.97
7/17/2026, 9:00:00 PM	5.87	5.94	5.87	5.94
7/18/2026, 9:00:00 PM	5.94	6.10	5.92	6.07
7/19/2026, 9:00:00 PM	6.01	6.55	5.86	6.42
7/20/2026, 9:00:00 PM	6.40	7.18	6.40	7.01
7/21/2026, 9:00:00 PM	6.90	8.64	6.84	7.84
7/22/2026, 9:00:00 PM	7.83	7.87	7.01	7.30
7/23/2026, 9:00:00 PM	7.03	7.49	7.00	7.37
7/24/2026, 9:00:00 PM	7.46	7.59	7.45	7.57
7/25/2026, 9:00:00 PM	7.59	7.59	7.35	7.39
7/26/2026, 9:00:00 PM	7.41	8.29	7.37	7.89
7/27/2026, 9:00:00 PM	7.86	8.16	7.38	7.75
7/28/2026, 9:00:00 PM	7.78	7.86	7.61	7.78
7/29/2026, 9:00:00 PM	7.78	8.29	7.66	7.68
7/30/2026, 9:00:00 PM	7.68	8.03	7.68	7.86
8/2/2026, 9:00:00 PM	7.81	8.86	7.78	8.55
8/3/2026, 9:00:00 PM	8.80	9.37	8.30	8.39
8/4/2026, 9:00:00 PM	8.37	8.75	8.31	8.57
8/5/2026, 9:00:00 PM	8.98	8.98	8.10	8.44
8/6/2026, 9:00:00 PM	8.41	8.74	8.20	8.20
8/7/2026, 9:00:00 PM	8.20	8.29	8.20	8.29
8/8/2026, 9:00:00 PM	8.35	8.39	8.33	8.36
8/9/2026, 9:00:00 PM	8.32	8.65	8.28	8.59
8/10/2026, 9:00:00 PM	8.59	8.78	8.30	8.44
8/11/2026, 9:00:00 PM	8.44	8.45	8.20	8.20
8/12/2026, 9:00:00 PM	8.17	8.24	7.77	8.04
8/13/2026, 9:00:00 PM	7.99	7.99	7.63	7.64
8/16/2026, 9:00:00 PM	7.68	7.68	7.29	7.35
8/17/2026, 9:00:00 PM	7.40	7.85	7.37	7.55
8/18/2026, 9:00:00 PM	7.58	7.79	7.47	7.72
8/19/2026, 9:00:00 PM	7.69	7.98	7.49	7.53
8/20/2026, 9:00:00 PM	7.50	7.89	7.42	7.45
8/21/2026, 9:00:00 PM	7.53	7.53	7.38	7.39
8/22/2026, 9:00:00 PM	7.47	7.47	7.24	7.31
8/23/2026, 9:00:00 PM	7.29	7.31	7.06	7.29
8/24/2026, 9:00:00 PM	7.29	7.60	7.11	7.22
8/25/2026, 9:00:00 PM	7.35	7.37	7.17	7.26
8/26/2026, 9:00:00 PM	7.25	7.33	7.18	7.33
8/27/2026, 9:00:00 PM	7.40	7.46	7.24	7.28
8/28/2026, 9:00:00 PM	7.34	7.36	7.33	7.33
8/29/2026, 9:00:00 PM	7.33	7.42	7.31	7.36
8/30/2026, 9:00:00 PM	7.29	8.08	7.28	7.65
8/31/2026, 9:00:00 PM	7.69	7.94	7.50	7.60
9/1/2026, 9:00:00 PM	7.66	7.74	7.49	7.51
9/2/2026, 9:00:00 PM	7.51	7.63	7.26	7.63
9/3/2026, 9:00:00 PM	7.49	7.63	7.49	7.51
9/4/2026, 9:00:00 PM	7.59	7.59	7.47	7.54
9/5/2026, 9:00:00 PM	7.51	7.60	7.51	7.53
9/6/2026, 9:00:00 PM	7.53	7.68	7.49	7.63
9/7/2026, 9:00:00 PM	7.66	7.75	7.61	7.69
9/8/2026, 9:00:00 PM	7.61	7.66	7.56	7.60
9/9/2026, 9:00:00 PM	7.60	8.19	7.56	7.80
9/10/2026, 9:00:00 PM	7.77	8.17	7.66	7.74
9/13/2026, 9:00:00 PM	7.78	8.26	7.72	7.81
9/14/2026, 9:00:00 PM	8.19	8.19	7.82	7.94
9/15/2026, 9:00:00 PM	8.02	8.10	7.73	7.82
9/16/2026, 9:00:00 PM	7.79	7.82	7.64	7.72
9/17/2026, 9:00:00 PM	7.78	7.82	7.61	7.67
9/18/2026, 9:00:00 PM	7.63	7.63	7.51	7.58
9/19/2026, 9:00:00 PM	7.62	7.79	7.60	7.67
9/20/2026, 9:00:00 PM	7.57	7.86	7.44	7.46
9/21/2026, 9:00:00 PM	7.50	7.65	7.50	7.52
9/22/2026, 9:00:00 PM	7.59	7.72	7.35	7.56
9/23/2026, 9:00:00 PM	7.49	7.59	7.44	7.51
9/24/2026, 9:00:00 PM	7.46	7.57	7.46	7.57
9/25/2026, 9:00:00 PM	7.49	7.53	7.49	7.49
9/26/2026, 9:00:00 PM	7.53	7.59	7.53	7.59
9/27/2026, 9:00:00 PM	7.55	7.91	7.38	7.44
9/28/2026, 9:00:00 PM	7.43	7.44	7.09	7.37
9/29/2026, 9:00:00 PM	7.37	7.40	7.28	7.33
9/30/2026, 9:00:00 PM	7.32	7.36	7.23	7.31
10/1/2026, 9:00:00 PM	7.31	7.40	7.30	7.37
10/2/2026, 9:00:00 PM	7.32	7.36	7.32	7.35
10/3/2026, 9:00:00 PM	7.39	7.40	7.33	7.34
10/4/2026, 9:00:00 PM	7.32	7.49	7.32	7.36
10/5/2026, 9:00:00 PM	7.41	7.42	7.32	7.35
10/6/2026, 9:00:00 PM	7.35	7.47	7.31	7.39
10/7/2026, 9:00:00 PM	7.42	7.42	7.23	7.23
10/8/2026, 9:00:00 PM	7.26	7.41	7.17	7.37
10/9/2026, 9:00:00 PM	7.32	7.42	7.32	7.42
10/10/2026, 9:00:00 PM	7.42	7.43	7.36	7.41
10/11/2026, 9:00:00 PM	7.41	7.68	7.35	7.57
10/12/2026, 9:00:00 PM	7.44	7.67	7.44	7.65
10/13/2026, 9:00:00 PM	7.57	7.92	7.53	7.64
10/14/2026, 9:00:00 PM	7.64	8.17	7.64	7.88
10/15/2026, 9:00:00 PM	7.93	7.95	7.76	7.88

Show data

BLNG · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: Q2 '25 TTM.

Open

7.93

High

7.95

Low

7.76

Volume (₽)

1.75M

EBITDA margin

-22,124.73%

Lot

100

ISIN

RU000A0J2QG8

Prev. close

7.88

Volume (shares)

221.6K

Market microstructure

Loading data…

About the company

Белон ОАО ао (BLNG) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0J2QG8.

Белон ОАО ао

Key stats

Market microstructure

About the company

News on this security