Фьючерсный контракт BRM-4.27

BMJ7 · RFUD · ₽

97.40 pts▲ +0.97 (+1.10%)

Updated 20:25:06 MSK15 min delay

Show data

BMJ7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/25/2026, 9:00:00 PM	82.10	82.50	82.10	82.50
8/26/2026, 9:00:00 PM	82.90	82.90	82.90	82.90
8/27/2026, 9:00:00 PM	83.43	83.43	83.43	83.43
8/30/2026, 9:00:00 PM	84.37	85.00	83.44	85.00
8/31/2026, 9:00:00 PM	85.28	85.28	82.05	83.00
9/1/2026, 9:00:00 PM	85.90	85.90	84.42	84.54
9/2/2026, 9:00:00 PM	85.62	85.62	84.40	84.99
9/3/2026, 9:00:00 PM	84.50	84.50	83.66	84.50
9/6/2026, 9:00:00 PM	85.50	85.75	83.96	84.01
9/7/2026, 9:00:00 PM	85.75	85.93	83.85	83.85
9/8/2026, 9:00:00 PM	86.25	87.79	85.02	86.53
9/9/2026, 9:00:00 PM	87.19	90.60	86.42	89.54
9/10/2026, 9:00:00 PM	84.63	89.54	84.63	87.54
9/13/2026, 9:00:00 PM	89.70	90.50	83.28	88.08
9/14/2026, 9:00:00 PM	88.07	89.48	88.07	89.15
9/15/2026, 9:00:00 PM	89.15	90.00	88.77	90.00
9/16/2026, 9:00:00 PM	88.93	89.54	88.72	89.11
9/17/2026, 9:00:00 PM	88.50	89.50	88.46	89.15
9/20/2026, 9:00:00 PM	89.93	89.95	87.53	87.92
9/21/2026, 9:00:00 PM	89.00	89.00	86.60	88.35
9/22/2026, 9:00:00 PM	87.30	90.61	87.00	90.24
9/23/2026, 9:00:00 PM	90.25	91.50	89.56	91.30
9/24/2026, 9:00:00 PM	89.82	90.12	88.60	89.06
9/27/2026, 9:00:00 PM	90.26	91.73	89.31	91.14
9/28/2026, 9:00:00 PM	91.36	92.11	88.28	88.40
9/29/2026, 9:00:00 PM	88.50	90.63	88.50	90.13
9/30/2026, 9:00:00 PM	89.57	91.80	89.35	91.79
10/1/2026, 9:00:00 PM	91.24	92.57	90.26	91.57
10/4/2026, 9:00:00 PM	91.50	92.24	91.00	91.35
10/5/2026, 9:00:00 PM	92.00	92.16	90.72	92.04
10/6/2026, 9:00:00 PM	92.71	93.06	92.02	93.06
10/7/2026, 9:00:00 PM	93.28	94.03	92.66	93.16
10/8/2026, 9:00:00 PM	92.81	94.07	92.81	93.01
10/11/2026, 9:00:00 PM	92.86	95.20	92.80	94.88
10/12/2026, 9:00:00 PM	94.84	96.27	94.82	96.10
10/13/2026, 9:00:00 PM	94.00	96.80	94.00	96.45
10/14/2026, 9:00:00 PM	95.41	96.87	95.39	96.34
10/15/2026, 9:00:00 PM	95.99	98.00	95.81	97.46

Show data

BMJ7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

97.40

Settlement

97.40

Prev. settlement

96.43

Open

95.99

High

98.00

Low

95.81

Open interest

1.01K

OI change

+30

Volume (₽)

625.03K

Volume (contracts)

Lot

Price step (₽)

0.84

Expiration

2027-04-01

Underlying

BRM

About the future

Фьючерсный контракт BRM-4.27 (BMJ7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying BRM. Open interest — 1.01K contracts, expiration 2027-04-01.

Фьючерсный контракт BRM-4.27

Key stats

About the future

News