Фьючерсный контракт BRM-5.27

BMK7 · RFUD · ₽

97.66 pts▲ +1.66 (+1.89%)

Updated 20:23:52 MSK15 min delay

Show data

BMK7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/23/2026, 9:00:00 PM	91.85	91.85	91.85	91.85
9/27/2026, 9:00:00 PM	90.93	91.50	89.24	90.64
9/28/2026, 9:00:00 PM	91.51	91.91	87.77	88.45
9/29/2026, 9:00:00 PM	89.28	90.38	89.14	89.73
9/30/2026, 9:00:00 PM	89.27	91.60	88.80	90.83
10/1/2026, 9:00:00 PM	91.53	92.73	90.61	91.40
10/4/2026, 9:00:00 PM	91.77	92.02	90.70	91.19
10/5/2026, 9:00:00 PM	91.98	91.99	90.80	91.57
10/6/2026, 9:00:00 PM	92.40	92.40	91.55	91.86
10/7/2026, 9:00:00 PM	93.00	93.79	91.72	92.50
10/8/2026, 9:00:00 PM	92.36	93.65	92.33	93.27
10/11/2026, 9:00:00 PM	92.50	94.54	92.50	94.20
10/12/2026, 9:00:00 PM	94.49	95.63	94.49	95.11
10/13/2026, 9:00:00 PM	95.73	96.97	95.24	95.69
10/14/2026, 9:00:00 PM	95.42	96.54	94.96	95.85
10/15/2026, 9:00:00 PM	95.87	97.66	95.56	97.03

Show data

BMK7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

97.66

Settlement

97.66

Prev. settlement

96.00

Open

95.87

High

97.66

Low

95.56

Open interest

330

OI change

Volume (₽)

242.93K

Volume (contracts)

Lot

Price step (₽)

0.84

Expiration

2027-05-03

Underlying

BRM

About the future

Фьючерсный контракт BRM-5.27 (BMK7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying BRM. Open interest — 330 contracts, expiration 2027-05-03.

Фьючерсный контракт BRM-5.27

Key stats

About the future

News