Фьючерсный контракт BR-4.27

BRJ7 · RFUD · ₽

97.74 pts▲ +0.98 (+1.17%)

Updated 20:25:15 MSK15 min delay

Show data

BRJ7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/23/2026, 9:00:00 PM	83.65	83.65	83.00	83.00
8/24/2026, 9:00:00 PM	82.37	82.37	82.00	82.00
8/25/2026, 9:00:00 PM	81.34	83.99	81.34	83.11
8/26/2026, 9:00:00 PM	84.43	84.43	81.76	83.86
8/27/2026, 9:00:00 PM	82.89	82.96	82.61	82.87
8/30/2026, 9:00:00 PM	82.48	84.22	82.40	83.75
8/31/2026, 9:00:00 PM	84.22	84.84	84.19	84.70
9/1/2026, 9:00:00 PM	84.69	85.00	84.41	84.41
9/2/2026, 9:00:00 PM	83.38	85.00	83.20	84.23
9/3/2026, 9:00:00 PM	83.96	84.57	83.19	84.49
9/6/2026, 9:00:00 PM	84.54	85.20	83.98	84.40
9/7/2026, 9:00:00 PM	84.80	85.69	84.50	85.69
9/8/2026, 9:00:00 PM	85.69	87.24	85.37	87.24
9/9/2026, 9:00:00 PM	87.09	89.90	86.70	89.90
9/10/2026, 9:00:00 PM	88.39	89.62	86.90	88.00
9/13/2026, 9:00:00 PM	89.52	90.02	86.80	87.38
9/14/2026, 9:00:00 PM	88.68	89.39	87.88	89.09
9/15/2026, 9:00:00 PM	89.10	89.90	89.09	89.26
9/16/2026, 9:00:00 PM	89.88	89.90	88.69	89.90
9/17/2026, 9:00:00 PM	88.98	89.85	88.53	88.90
9/20/2026, 9:00:00 PM	89.48	90.80	87.49	87.68
9/21/2026, 9:00:00 PM	89.40	89.40	86.52	87.29
9/22/2026, 9:00:00 PM	87.26	93.90	87.26	90.14
9/23/2026, 9:00:00 PM	89.25	91.50	89.25	91.16
9/24/2026, 9:00:00 PM	89.94	90.45	88.50	89.44
9/27/2026, 9:00:00 PM	90.33	91.74	89.00	90.62
9/28/2026, 9:00:00 PM	90.99	91.45	86.50	88.09
9/29/2026, 9:00:00 PM	89.30	90.44	88.04	89.75
9/30/2026, 9:00:00 PM	89.09	91.88	88.59	91.27
10/1/2026, 9:00:00 PM	91.12	92.00	89.96	92.00
10/4/2026, 9:00:00 PM	91.84	92.80	90.12	91.20
10/5/2026, 9:00:00 PM	91.97	92.80	90.42	92.70
10/6/2026, 9:00:00 PM	92.79	93.55	91.30	92.38
10/7/2026, 9:00:00 PM	93.32	93.93	92.67	93.23
10/8/2026, 9:00:00 PM	92.63	94.25	92.37	93.60
10/11/2026, 9:00:00 PM	93.55	95.15	92.66	94.90
10/12/2026, 9:00:00 PM	94.31	96.46	94.31	96.36
10/13/2026, 9:00:00 PM	96.71	96.72	95.81	96.65
10/14/2026, 9:00:00 PM	95.49	96.80	95.37	96.61
10/15/2026, 9:00:00 PM	96.11	98.07	95.78	97.74

Show data

BRJ7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

97.74

Settlement

97.74

Prev. settlement

96.76

Open

96.11

High

98.07

Low

95.78

Open interest

980

OI change

+20

Volume (₽)

2.6M

Volume (contracts)

Lot

Price step (₽)

8.38

Expiration

2027-04-01

Underlying

About the future

Фьючерсный контракт BR-4.27 (BRJ7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying BR. Open interest — 980 contracts, expiration 2027-04-01.

Фьючерсный контракт BR-4.27

Key stats

About the future

News