Фьючерсный контракт BR-5.27

BRK7 · RFUD · ₽

97.46 pts▲ +1.27 (+1.50%)

Updated 20:25:07 MSK15 min delay

Show data

BRK7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/22/2026, 9:00:00 PM	88.80	91.79	88.80	91.79
9/24/2026, 9:00:00 PM	89.35	89.35	89.35	89.35
9/27/2026, 9:00:00 PM	89.05	91.49	89.04	90.52
9/28/2026, 9:00:00 PM	90.01	90.01	87.00	87.99
9/29/2026, 9:00:00 PM	89.10	90.17	88.40	89.25
9/30/2026, 9:00:00 PM	88.41	91.29	88.41	91.29
10/1/2026, 9:00:00 PM	90.55	92.15	89.46	91.20
10/4/2026, 9:00:00 PM	91.16	92.29	89.90	90.99
10/5/2026, 9:00:00 PM	90.52	92.10	90.01	92.09
10/6/2026, 9:00:00 PM	92.20	93.14	91.02	92.23
10/7/2026, 9:00:00 PM	92.97	93.45	92.46	92.54
10/8/2026, 9:00:00 PM	92.04	93.50	92.00	92.43
10/11/2026, 9:00:00 PM	92.50	94.39	92.04	94.15
10/12/2026, 9:00:00 PM	94.15	95.85	93.88	95.70
10/13/2026, 9:00:00 PM	95.43	96.10	95.16	96.09
10/14/2026, 9:00:00 PM	95.70	96.19	94.75	96.02
10/15/2026, 9:00:00 PM	95.50	97.48	95.25	97.46

Show data

BRK7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

97.46

Settlement

97.44

Prev. settlement

96.19

Open

95.50

High

97.48

Low

95.25

Open interest

394

OI change

+18

Volume (₽)

3.23M

Volume (contracts)

Lot

Price step (₽)

8.38

Expiration

2027-05-03

Underlying

About the future

Фьючерсный контракт BR-5.27 (BRK7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying BR. Open interest — 394 contracts, expiration 2027-05-03.

Фьючерсный контракт BR-5.27

Key stats

About the future

News