Фьючерсный контракт BR-11.26

BRX6 · RFUD · ₽

108.08 pts▲ +2.04 (+2.18%)

Updated 19:20:16 MSK15 min delay

Show data

BRX6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
3/23/2026, 9:00:00 PM	95.00	95.00	95.00	95.00
3/24/2026, 9:00:00 PM	95.00	95.90	93.00	95.00
3/25/2026, 9:00:00 PM	96.00	97.34	94.02	95.40
3/26/2026, 9:00:00 PM	96.25	97.21	95.26	96.94
3/29/2026, 9:00:00 PM	96.92	99.03	95.11	96.93
3/30/2026, 9:00:00 PM	95.01	96.44	88.50	88.65
3/31/2026, 9:00:00 PM	88.20	90.84	85.12	86.99
4/1/2026, 9:00:00 PM	92.15	93.01	86.61	88.94
4/2/2026, 9:00:00 PM	90.09	90.55	89.14	90.50
4/5/2026, 9:00:00 PM	90.11	92.52	87.11	88.77
4/6/2026, 9:00:00 PM	89.81	91.33	86.74	87.41
4/7/2026, 9:00:00 PM	80.00	85.69	79.51	85.21
4/8/2026, 9:00:00 PM	85.26	87.13	83.26	85.13
4/9/2026, 9:00:00 PM	85.49	85.93	84.09	84.09
4/12/2026, 9:00:00 PM	85.00	90.88	83.79	87.75
4/13/2026, 9:00:00 PM	87.28	87.79	83.10	85.10
4/14/2026, 9:00:00 PM	85.88	86.95	84.62	85.45
4/15/2026, 9:00:00 PM	85.37	86.68	85.37	86.11
4/16/2026, 9:00:00 PM	86.12	86.69	82.00	83.74
4/19/2026, 9:00:00 PM	85.83	87.29	83.14	84.21
4/20/2026, 9:00:00 PM	83.84	86.36	83.02	85.69
4/21/2026, 9:00:00 PM	85.00	87.44	84.80	86.84
4/22/2026, 9:00:00 PM	87.50	89.15	87.17	88.73
4/23/2026, 9:00:00 PM	88.73	90.80	87.00	88.56
4/26/2026, 9:00:00 PM	89.07	89.98	87.25	89.00
4/27/2026, 9:00:00 PM	89.88	91.45	89.60	90.61
4/28/2026, 9:00:00 PM	90.07	92.50	90.07	91.30
4/29/2026, 9:00:00 PM	91.43	93.58	90.50	91.87
5/3/2026, 9:00:00 PM	92.58	93.33	89.60	93.14
5/4/2026, 9:00:00 PM	93.08	93.71	91.67	92.01
5/5/2026, 9:00:00 PM	91.50	91.58	86.74	89.62
5/6/2026, 9:00:00 PM	89.25	97.49	86.09	90.33
5/7/2026, 9:00:00 PM	88.48	91.43	88.41	89.48
5/10/2026, 9:00:00 PM	91.07	92.52	90.41	91.57
5/11/2026, 9:00:00 PM	92.19	93.84	91.52	92.88
5/12/2026, 9:00:00 PM	91.69	92.74	90.94	91.99
5/13/2026, 9:00:00 PM	92.39	93.00	90.85	92.06
5/14/2026, 9:00:00 PM	92.59	94.56	90.96	93.70
5/17/2026, 9:00:00 PM	94.13	94.98	91.62	93.00
5/18/2026, 9:00:00 PM	93.10	94.00	93.04	93.97
5/19/2026, 9:00:00 PM	93.70	93.83	90.24	91.80
5/20/2026, 9:00:00 PM	92.24	94.12	90.11	91.90
5/21/2026, 9:00:00 PM	91.03	92.61	90.15	91.70
5/24/2026, 9:00:00 PM	92.24	93.49	86.69	87.70
5/25/2026, 9:00:00 PM	88.01	91.05	88.01	90.63
5/26/2026, 9:00:00 PM	89.01	89.34	87.59	88.43
5/27/2026, 9:00:00 PM	89.86	91.39	87.28	89.31
5/28/2026, 9:00:00 PM	89.00	89.00	87.28	87.94
5/31/2026, 9:00:00 PM	88.02	92.90	87.59	91.14
6/1/2026, 9:00:00 PM	90.39	91.47	89.67	91.47
6/2/2026, 9:00:00 PM	92.84	92.85	91.79	91.92
6/3/2026, 9:00:00 PM	91.51	91.51	89.89	90.74
6/4/2026, 9:00:00 PM	90.24	90.80	89.04	89.40
6/7/2026, 9:00:00 PM	89.60	92.52	89.48	90.38
6/8/2026, 9:00:00 PM	89.63	89.72	87.59	89.01
6/9/2026, 9:00:00 PM	89.00	90.75	88.31	90.61
6/10/2026, 9:00:00 PM	90.46	90.48	86.64	87.54
6/14/2026, 9:00:00 PM	87.47	87.47	81.33	81.85
6/15/2026, 9:00:00 PM	81.24	81.51	78.08	79.18
6/16/2026, 9:00:00 PM	78.69	80.00	77.57	78.42
6/17/2026, 9:00:00 PM	77.08	78.90	76.65	78.56
6/18/2026, 9:00:00 PM	79.75	79.87	78.12	79.63
6/21/2026, 9:00:00 PM	80.30	80.30	77.02	77.10
6/22/2026, 9:00:00 PM	77.00	78.04	76.00	77.00
6/23/2026, 9:00:00 PM	76.71	76.94	73.96	74.11
6/24/2026, 9:00:00 PM	73.33	75.98	73.01	74.87
6/25/2026, 9:00:00 PM	74.69	74.71	73.15	74.28
6/28/2026, 9:00:00 PM	74.97	76.10	73.71	74.97
6/29/2026, 9:00:00 PM	74.70	76.00	74.45	74.82
6/30/2026, 9:00:00 PM	74.68	74.95	73.68	74.40
7/1/2026, 9:00:00 PM	74.30	74.30	73.40	74.20
7/2/2026, 9:00:00 PM	74.25	74.84	73.50	74.01
7/5/2026, 9:00:00 PM	73.90	74.45	73.41	74.23
7/6/2026, 9:00:00 PM	74.58	76.81	74.34	76.81
7/7/2026, 9:00:00 PM	77.31	79.94	75.97	79.91
7/8/2026, 9:00:00 PM	79.83	79.83	76.33	76.73
7/9/2026, 9:00:00 PM	76.82	77.69	76.08	76.72
7/12/2026, 9:00:00 PM	76.61	82.54	76.54	82.08
7/13/2026, 9:00:00 PM	82.25	83.90	80.91	82.54
7/14/2026, 9:00:00 PM	83.10	83.10	81.09	82.91
7/15/2026, 9:00:00 PM	81.85	83.00	81.17	82.13
7/16/2026, 9:00:00 PM	82.67	84.76	81.68	84.43
7/19/2026, 9:00:00 PM	84.94	87.23	83.07	85.12
7/20/2026, 9:00:00 PM	84.72	86.17	84.21	85.45
7/21/2026, 9:00:00 PM	86.19	87.00	84.81	86.26
7/22/2026, 9:00:00 PM	87.20	88.67	85.75	87.33
7/23/2026, 9:00:00 PM	87.54	87.54	85.51	87.11
7/26/2026, 9:00:00 PM	87.10	87.43	81.94	82.90
7/27/2026, 9:00:00 PM	82.50	83.43	79.52	80.27
7/28/2026, 9:00:00 PM	82.76	85.20	81.96	84.99
7/29/2026, 9:00:00 PM	84.36	85.25	82.61	83.80
7/30/2026, 9:00:00 PM	82.67	84.74	81.79	84.36
8/2/2026, 9:00:00 PM	81.24	81.78	80.44	80.93
8/3/2026, 9:00:00 PM	82.25	83.16	77.75	78.32
8/4/2026, 9:00:00 PM	77.86	79.68	77.58	77.81
8/5/2026, 9:00:00 PM	77.85	80.35	77.67	80.34
8/6/2026, 9:00:00 PM	80.22	80.89	78.87	79.70
8/9/2026, 9:00:00 PM	79.71	84.81	79.36	84.37
8/10/2026, 9:00:00 PM	84.36	86.11	83.44	85.09
8/11/2026, 9:00:00 PM	85.41	85.78	84.13	84.74
8/12/2026, 9:00:00 PM	84.50	85.09	82.76	83.66
8/13/2026, 9:00:00 PM	83.98	85.10	83.29	84.63
8/16/2026, 9:00:00 PM	84.43	87.38	84.26	87.33
8/17/2026, 9:00:00 PM	87.50	88.25	86.86	87.74
8/18/2026, 9:00:00 PM	88.09	88.69	86.97	87.63
8/19/2026, 9:00:00 PM	87.81	89.95	87.42	89.35
8/20/2026, 9:00:00 PM	89.42	90.30	88.94	89.85
8/23/2026, 9:00:00 PM	89.95	91.10	88.12	88.19
8/24/2026, 9:00:00 PM	88.78	88.88	83.88	84.64
8/25/2026, 9:00:00 PM	84.00	86.74	83.41	85.08
8/26/2026, 9:00:00 PM	85.38	87.29	84.13	86.67
8/27/2026, 9:00:00 PM	86.10	86.88	85.30	86.70
8/30/2026, 9:00:00 PM	86.45	89.59	86.36	88.86
8/31/2026, 9:00:00 PM	89.43	92.41	88.83	92.03
9/1/2026, 9:00:00 PM	91.96	92.72	90.70	92.10
9/2/2026, 9:00:00 PM	92.10	93.20	90.71	92.13
9/3/2026, 9:00:00 PM	92.22	92.77	90.15	92.13
9/6/2026, 9:00:00 PM	92.25	94.08	92.08	93.62
9/7/2026, 9:00:00 PM	93.88	95.76	93.57	95.53
9/8/2026, 9:00:00 PM	95.44	97.68	95.26	97.66
9/9/2026, 9:00:00 PM	97.07	103.92	96.37	103.87
9/10/2026, 9:00:00 PM	103.38	103.58	99.16	99.80
9/13/2026, 9:00:00 PM	102.19	104.06	100.32	101.50
9/14/2026, 9:00:00 PM	102.06	104.15	100.71	103.34
9/15/2026, 9:00:00 PM	102.97	103.36	99.46	100.88
9/16/2026, 9:00:00 PM	100.76	101.17	98.16	99.69
9/17/2026, 9:00:00 PM	99.47	100.36	98.00	98.85
9/20/2026, 9:00:00 PM	99.27	101.12	95.40	96.39
9/21/2026, 9:00:00 PM	97.22	98.20	94.00	95.12
9/22/2026, 9:00:00 PM	94.97	98.94	94.40	98.46
9/23/2026, 9:00:00 PM	97.40	102.49	97.24	100.58
9/24/2026, 9:00:00 PM	99.17	99.77	96.57	97.56
9/27/2026, 9:00:00 PM	99.05	101.38	96.36	98.82
9/28/2026, 9:00:00 PM	99.66	100.33	95.69	95.87
9/29/2026, 9:00:00 PM	96.63	99.32	95.28	98.05
9/30/2026, 9:00:00 PM	97.08	103.10	96.68	102.31
10/1/2026, 9:00:00 PM	102.30	103.04	98.53	102.84
10/4/2026, 9:00:00 PM	102.45	103.13	99.85	100.27
10/5/2026, 9:00:00 PM	100.76	101.34	97.18	101.28
10/6/2026, 9:00:00 PM	101.52	102.59	99.70	101.17
10/7/2026, 9:00:00 PM	102.38	105.83	102.23	103.92
10/8/2026, 9:00:00 PM	103.08	105.06	102.45	104.33
10/11/2026, 9:00:00 PM	104.00	107.19	103.19	106.03
10/12/2026, 9:00:00 PM	105.49	106.75	104.41	106.36
10/13/2026, 9:00:00 PM	106.39	106.95	105.26	105.94
10/14/2026, 9:00:00 PM	104.36	106.37	103.44	105.77
10/15/2026, 9:00:00 PM	105.25	109.03	104.91	108.93

Show data

BRX6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

108.08

Settlement

108.07

Prev. settlement

106.04

Open

105.25

High

108.16

Low

104.91

Open interest

522.34K

OI change

+90,600

Volume (₽)

49.38B

Volume (contracts)

555.8K

Lot

Price step (₽)

8.38

Expiration

2026-11-02

Underlying

About the future

Фьючерсный контракт BR-11.26 (BRX6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying BR. Open interest — 522.34K contracts, expiration 2026-11-02.

Фьючерсный контракт BR-11.26

Key stats

About the future

News