Бурятзолото ПАО ао

BRZL · TQBR · ₽

1,200.00 ₽▲ +8.00 (+0.67%)

Updated 20:25:01 MSK15 min delay

Show data

BRZL · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	1,518.00	1,562.00	1,508.00	1,552.00
10/16/2025, 9:00:00 PM	1,556.00	1,570.00	1,524.00	1,524.00
10/17/2025, 9:00:00 PM	1,528.00	1,546.00	1,526.00	1,546.00
10/18/2025, 9:00:00 PM	1,546.00	1,550.00	1,546.00	1,550.00
10/19/2025, 9:00:00 PM	1,550.00	1,550.00	1,522.00	1,526.00
10/20/2025, 9:00:00 PM	1,526.00	1,534.00	1,512.00	1,520.00
10/21/2025, 9:00:00 PM	1,520.00	1,522.00	1,514.00	1,520.00
10/22/2025, 9:00:00 PM	1,514.00	1,522.00	1,504.00	1,512.00
10/23/2025, 9:00:00 PM	1,512.00	1,514.00	1,500.00	1,504.00
10/26/2025, 9:00:00 PM	1,500.00	1,502.00	1,470.00	1,470.00
10/27/2025, 9:00:00 PM	1,480.00	1,490.00	1,444.00	1,466.00
10/28/2025, 9:00:00 PM	1,460.00	1,484.00	1,446.00	1,478.00
10/29/2025, 9:00:00 PM	1,480.00	1,480.00	1,450.00	1,464.00
10/30/2025, 9:00:00 PM	1,460.00	1,474.00	1,448.00	1,448.00
10/31/2025, 9:00:00 PM	1,458.00	1,458.00	1,448.00	1,456.00
11/2/2025, 9:00:00 PM	1,458.00	1,470.00	1,458.00	1,470.00
11/4/2025, 9:00:00 PM	1,464.00	1,464.00	1,452.00	1,460.00
11/5/2025, 9:00:00 PM	1,456.00	1,456.00	1,350.00	1,422.00
11/6/2025, 9:00:00 PM	1,424.00	1,430.00	1,408.00	1,424.00
11/7/2025, 9:00:00 PM	1,424.00	1,428.00	1,412.00	1,424.00
11/8/2025, 9:00:00 PM	1,424.00	1,424.00	1,412.00	1,424.00
11/9/2025, 9:00:00 PM	1,424.00	1,436.00	1,414.00	1,432.00
11/10/2025, 9:00:00 PM	1,430.00	1,462.00	1,414.00	1,428.00
11/11/2025, 9:00:00 PM	1,420.00	1,456.00	1,414.00	1,420.00
11/12/2025, 9:00:00 PM	1,450.00	1,454.00	1,426.00	1,432.00
11/13/2025, 9:00:00 PM	1,428.00	1,452.00	1,428.00	1,432.00
11/14/2025, 9:00:00 PM	1,430.00	1,434.00	1,430.00	1,434.00
11/15/2025, 9:00:00 PM	1,434.00	1,446.00	1,426.00	1,434.00
11/16/2025, 9:00:00 PM	1,438.00	1,444.00	1,426.00	1,426.00
11/17/2025, 9:00:00 PM	1,426.00	1,436.00	1,424.00	1,436.00
11/18/2025, 9:00:00 PM	1,432.00	1,454.00	1,432.00	1,448.00
11/19/2025, 9:00:00 PM	1,446.00	1,448.00	1,416.00	1,424.00
11/20/2025, 9:00:00 PM	1,426.00	1,428.00	1,420.00	1,428.00
11/23/2025, 9:00:00 PM	1,424.00	1,448.00	1,420.00	1,420.00
11/24/2025, 9:00:00 PM	1,420.00	1,430.00	1,420.00	1,426.00
11/25/2025, 9:00:00 PM	1,426.00	1,430.00	1,422.00	1,424.00
11/26/2025, 9:00:00 PM	1,430.00	1,432.00	1,400.00	1,414.00
11/27/2025, 9:00:00 PM	1,418.00	1,430.00	1,416.00	1,430.00
11/28/2025, 9:00:00 PM	1,428.00	1,430.00	1,420.00	1,430.00
11/29/2025, 9:00:00 PM	1,430.00	1,430.00	1,416.00	1,428.00
11/30/2025, 9:00:00 PM	1,418.00	1,428.00	1,416.00	1,422.00
12/1/2025, 9:00:00 PM	1,420.00	1,428.00	1,392.00	1,418.00
12/2/2025, 9:00:00 PM	1,402.00	1,420.00	1,402.00	1,404.00
12/3/2025, 9:00:00 PM	1,412.00	1,420.00	1,402.00	1,414.00
12/4/2025, 9:00:00 PM	1,412.00	1,428.00	1,412.00	1,414.00
12/7/2025, 9:00:00 PM	1,412.00	1,428.00	1,410.00	1,422.00
12/8/2025, 9:00:00 PM	1,412.00	1,424.00	1,412.00	1,420.00
12/9/2025, 9:00:00 PM	1,416.00	1,428.00	1,414.00	1,420.00
12/10/2025, 9:00:00 PM	1,426.00	1,430.00	1,412.00	1,426.00
12/11/2025, 9:00:00 PM	1,422.00	1,488.00	1,422.00	1,436.00
12/12/2025, 9:00:00 PM	1,428.00	1,440.00	1,426.00	1,434.00
12/13/2025, 9:00:00 PM	1,434.00	1,434.00	1,428.00	1,428.00
12/14/2025, 9:00:00 PM	1,434.00	1,438.00	1,426.00	1,438.00
12/15/2025, 9:00:00 PM	1,432.00	1,494.00	1,432.00	1,454.00
12/16/2025, 9:00:00 PM	1,452.00	1,462.00	1,430.00	1,438.00
12/17/2025, 9:00:00 PM	1,440.00	1,442.00	1,430.00	1,438.00
12/18/2025, 9:00:00 PM	1,442.00	1,490.00	1,432.00	1,434.00
12/19/2025, 9:00:00 PM	1,442.00	1,442.00	1,432.00	1,432.00
12/20/2025, 9:00:00 PM	1,438.00	1,440.00	1,434.00	1,434.00
12/21/2025, 9:00:00 PM	1,440.00	1,710.00	1,440.00	1,610.00
12/22/2025, 9:00:00 PM	1,636.00	1,824.00	1,586.00	1,726.00
12/23/2025, 9:00:00 PM	1,740.00	1,864.00	1,708.00	1,774.00
12/24/2025, 9:00:00 PM	1,774.00	1,806.00	1,616.00	1,648.00
12/25/2025, 9:00:00 PM	1,648.00	1,780.00	1,622.00	1,640.00
12/26/2025, 9:00:00 PM	1,638.00	1,654.00	1,632.00	1,650.00
12/27/2025, 9:00:00 PM	1,650.00	1,688.00	1,640.00	1,670.00
12/28/2025, 9:00:00 PM	1,670.00	1,700.00	1,560.00	1,602.00
12/29/2025, 9:00:00 PM	1,602.00	1,602.00	1,550.00	1,588.00
1/4/2026, 9:00:00 PM	1,588.00	1,608.00	1,578.00	1,598.00
1/5/2026, 9:00:00 PM	1,594.00	1,708.00	1,576.00	1,622.00
1/7/2026, 9:00:00 PM	1,658.00	1,658.00	1,610.00	1,616.00
1/8/2026, 9:00:00 PM	1,616.00	1,628.00	1,588.00	1,590.00
1/11/2026, 9:00:00 PM	1,604.00	1,698.00	1,604.00	1,668.00
1/12/2026, 9:00:00 PM	1,682.00	1,694.00	1,630.00	1,640.00
1/13/2026, 9:00:00 PM	1,660.00	1,680.00	1,600.00	1,648.00
1/14/2026, 9:00:00 PM	1,642.00	1,648.00	1,504.00	1,576.00
1/15/2026, 9:00:00 PM	1,576.00	1,580.00	1,544.00	1,566.00
1/16/2026, 9:00:00 PM	1,568.00	1,578.00	1,566.00	1,578.00
1/17/2026, 9:00:00 PM	1,580.00	1,608.00	1,564.00	1,608.00
1/18/2026, 9:00:00 PM	1,604.00	1,618.00	1,590.00	1,604.00
1/19/2026, 9:00:00 PM	1,598.00	1,630.00	1,568.00	1,598.00
1/20/2026, 9:00:00 PM	1,602.00	1,688.00	1,596.00	1,646.00
1/21/2026, 9:00:00 PM	1,646.00	1,760.00	1,626.00	1,696.00
1/22/2026, 9:00:00 PM	1,702.00	1,760.00	1,692.00	1,726.00
1/23/2026, 9:00:00 PM	1,732.00	1,732.00	1,694.00	1,704.00
1/24/2026, 9:00:00 PM	1,706.00	1,740.00	1,706.00	1,740.00
1/25/2026, 9:00:00 PM	1,740.00	1,820.00	1,730.00	1,756.00
1/26/2026, 9:00:00 PM	1,760.00	1,786.00	1,730.00	1,778.00
1/27/2026, 9:00:00 PM	1,786.00	2,088.00	1,770.00	2,056.00
1/28/2026, 9:00:00 PM	2,096.00	2,222.00	1,916.00	1,980.00
1/29/2026, 9:00:00 PM	1,998.00	1,998.00	1,834.00	1,852.00
1/30/2026, 9:00:00 PM	1,852.00	1,882.00	1,846.00	1,870.00
1/31/2026, 9:00:00 PM	1,886.00	1,896.00	1,872.00	1,892.00
2/1/2026, 9:00:00 PM	1,894.00	1,894.00	1,844.00	1,844.00
2/2/2026, 9:00:00 PM	1,844.00	1,968.00	1,844.00	1,918.00
2/3/2026, 9:00:00 PM	1,922.00	2,000.00	1,870.00	1,874.00
2/4/2026, 9:00:00 PM	1,868.00	1,874.00	1,824.00	1,838.00
2/5/2026, 9:00:00 PM	1,842.00	1,860.00	1,832.00	1,852.00
2/6/2026, 9:00:00 PM	1,852.00	1,860.00	1,842.00	1,846.00
2/7/2026, 9:00:00 PM	1,840.00	1,860.00	1,840.00	1,844.00
2/8/2026, 9:00:00 PM	1,856.00	1,872.00	1,852.00	1,864.00
2/9/2026, 9:00:00 PM	1,868.00	1,886.00	1,836.00	1,838.00
2/10/2026, 9:00:00 PM	1,840.00	1,840.00	1,786.00	1,820.00
2/11/2026, 9:00:00 PM	1,804.00	1,818.00	1,704.00	1,716.00
2/12/2026, 9:00:00 PM	1,728.00	1,748.00	1,722.00	1,740.00
2/15/2026, 9:00:00 PM	1,740.00	1,764.00	1,662.00	1,680.00
2/16/2026, 9:00:00 PM	1,678.00	1,678.00	1,616.00	1,656.00
2/17/2026, 9:00:00 PM	1,656.00	1,790.00	1,656.00	1,734.00
2/18/2026, 9:00:00 PM	1,734.00	1,784.00	1,712.00	1,750.00
2/19/2026, 9:00:00 PM	1,744.00	1,766.00	1,726.00	1,752.00
2/20/2026, 9:00:00 PM	1,742.00	1,748.00	1,728.00	1,730.00
2/21/2026, 9:00:00 PM	1,734.00	1,748.00	1,734.00	1,748.00
2/22/2026, 9:00:00 PM	1,750.00	1,768.00	1,750.00	1,766.00
2/23/2026, 9:00:00 PM	1,758.00	1,776.00	1,740.00	1,754.00
2/24/2026, 9:00:00 PM	1,752.00	1,766.00	1,752.00	1,756.00
2/25/2026, 9:00:00 PM	1,754.00	1,778.00	1,754.00	1,768.00
2/26/2026, 9:00:00 PM	1,762.00	1,784.00	1,762.00	1,770.00
2/27/2026, 9:00:00 PM	1,770.00	1,822.00	1,770.00	1,816.00
2/28/2026, 9:00:00 PM	1,820.00	1,822.00	1,808.00	1,822.00
3/1/2026, 9:00:00 PM	1,822.00	1,850.00	1,774.00	1,792.00
3/2/2026, 9:00:00 PM	1,798.00	1,798.00	1,664.00	1,696.00
3/3/2026, 9:00:00 PM	1,684.00	1,710.00	1,622.00	1,688.00
3/4/2026, 9:00:00 PM	1,682.00	1,708.00	1,640.00	1,660.00
3/5/2026, 9:00:00 PM	1,644.00	1,668.00	1,624.00	1,634.00
3/8/2026, 9:00:00 PM	1,624.00	1,628.00	1,574.00	1,614.00
3/9/2026, 9:00:00 PM	1,618.00	1,650.00	1,610.00	1,630.00
3/10/2026, 9:00:00 PM	1,626.00	1,634.00	1,602.00	1,610.00
3/11/2026, 9:00:00 PM	1,606.00	1,618.00	1,584.00	1,600.00
3/12/2026, 9:00:00 PM	1,594.00	1,614.00	1,590.00	1,596.00
3/13/2026, 9:00:00 PM	1,602.00	1,604.00	1,590.00	1,596.00
3/14/2026, 9:00:00 PM	1,600.00	1,606.00	1,600.00	1,602.00
3/15/2026, 9:00:00 PM	1,608.00	1,612.00	1,586.00	1,586.00
3/16/2026, 9:00:00 PM	1,600.00	1,608.00	1,566.00	1,578.00
3/17/2026, 9:00:00 PM	1,578.00	1,594.00	1,564.00	1,568.00
3/18/2026, 9:00:00 PM	1,568.00	1,578.00	1,500.00	1,504.00
3/19/2026, 9:00:00 PM	1,508.00	1,786.00	1,508.00	1,596.00
3/22/2026, 9:00:00 PM	1,596.00	1,596.00	1,522.00	1,540.00
3/23/2026, 9:00:00 PM	1,540.00	1,678.00	1,540.00	1,580.00
3/24/2026, 9:00:00 PM	1,584.00	1,708.00	1,584.00	1,634.00
3/25/2026, 9:00:00 PM	1,634.00	1,648.00	1,570.00	1,616.00
3/26/2026, 9:00:00 PM	1,616.00	1,654.00	1,572.00	1,592.00
3/27/2026, 9:00:00 PM	1,606.00	1,640.00	1,596.00	1,614.00
3/28/2026, 9:00:00 PM	1,614.00	1,632.00	1,604.00	1,620.00
3/29/2026, 9:00:00 PM	1,622.00	1,660.00	1,606.00	1,608.00
3/30/2026, 9:00:00 PM	1,610.00	1,658.00	1,610.00	1,638.00
3/31/2026, 9:00:00 PM	1,648.00	1,750.00	1,630.00	1,676.00
4/1/2026, 9:00:00 PM	1,668.00	1,716.00	1,646.00	1,676.00
4/2/2026, 9:00:00 PM	1,682.00	1,714.00	1,632.00	1,678.00
4/3/2026, 9:00:00 PM	1,676.00	1,676.00	1,654.00	1,664.00
4/4/2026, 9:00:00 PM	1,664.00	1,688.00	1,664.00	1,688.00
4/5/2026, 9:00:00 PM	1,696.00	1,706.00	1,620.00	1,646.00
4/6/2026, 9:00:00 PM	1,646.00	1,680.00	1,610.00	1,670.00
4/7/2026, 9:00:00 PM	1,674.00	1,840.00	1,622.00	1,632.00
4/8/2026, 9:00:00 PM	1,616.00	1,820.00	1,616.00	1,650.00
4/9/2026, 9:00:00 PM	1,648.00	1,780.00	1,642.00	1,708.00
4/10/2026, 9:00:00 PM	1,708.00	1,708.00	1,684.00	1,700.00
4/11/2026, 9:00:00 PM	1,700.00	1,700.00	1,658.00	1,664.00
4/12/2026, 9:00:00 PM	1,664.00	1,674.00	1,622.00	1,640.00
4/13/2026, 9:00:00 PM	1,634.00	1,700.00	1,618.00	1,658.00
4/14/2026, 9:00:00 PM	1,680.00	1,700.00	1,622.00	1,638.00
4/15/2026, 9:00:00 PM	1,648.00	1,700.00	1,640.00	1,642.00
4/16/2026, 9:00:00 PM	1,642.00	1,690.00	1,642.00	1,654.00
4/17/2026, 9:00:00 PM	1,654.00	1,660.00	1,646.00	1,646.00
4/18/2026, 9:00:00 PM	1,646.00	1,668.00	1,644.00	1,660.00
4/19/2026, 9:00:00 PM	1,670.00	1,680.00	1,646.00	1,658.00
4/20/2026, 9:00:00 PM	1,660.00	1,678.00	1,640.00	1,644.00
4/21/2026, 9:00:00 PM	1,654.00	1,654.00	1,624.00	1,636.00
4/22/2026, 9:00:00 PM	1,636.00	1,642.00	1,620.00	1,632.00
4/23/2026, 9:00:00 PM	1,632.00	1,644.00	1,630.00	1,630.00
4/24/2026, 9:00:00 PM	1,630.00	1,638.00	1,630.00	1,636.00
4/25/2026, 9:00:00 PM	1,632.00	1,632.00	1,630.00	1,630.00
4/26/2026, 9:00:00 PM	1,630.00	1,646.00	1,630.00	1,630.00
4/27/2026, 9:00:00 PM	1,630.00	1,636.00	1,620.00	1,620.00
4/28/2026, 9:00:00 PM	1,628.00	1,630.00	1,560.00	1,582.00
4/29/2026, 9:00:00 PM	1,580.00	1,646.00	1,578.00	1,622.00
4/30/2026, 9:00:00 PM	1,622.00	1,624.00	1,616.00	1,618.00
5/1/2026, 9:00:00 PM	1,620.00	1,620.00	1,608.00	1,614.00
5/2/2026, 9:00:00 PM	1,616.00	1,624.00	1,604.00	1,610.00
5/3/2026, 9:00:00 PM	1,608.00	1,610.00	1,590.00	1,596.00
5/4/2026, 9:00:00 PM	1,604.00	1,628.00	1,588.00	1,604.00
5/5/2026, 9:00:00 PM	1,606.00	1,660.00	1,596.00	1,610.00
5/6/2026, 9:00:00 PM	1,610.00	1,622.00	1,600.00	1,600.00
5/7/2026, 9:00:00 PM	1,604.00	1,604.00	1,540.00	1,564.00
5/10/2026, 9:00:00 PM	1,566.00	1,598.00	1,560.00	1,598.00
5/11/2026, 9:00:00 PM	1,582.00	1,594.00	1,564.00	1,576.00
5/12/2026, 9:00:00 PM	1,568.00	1,580.00	1,566.00	1,580.00
5/13/2026, 9:00:00 PM	1,582.00	1,582.00	1,540.00	1,542.00
5/14/2026, 9:00:00 PM	1,538.00	1,556.00	1,500.00	1,502.00
5/15/2026, 9:00:00 PM	1,502.00	1,530.00	1,502.00	1,506.00
5/16/2026, 9:00:00 PM	1,506.00	1,516.00	1,504.00	1,516.00
5/17/2026, 9:00:00 PM	1,518.00	1,518.00	1,472.00	1,506.00
5/18/2026, 9:00:00 PM	1,498.00	1,522.00	1,482.00	1,502.00
5/19/2026, 9:00:00 PM	1,500.00	1,512.00	1,452.00	1,470.00
5/20/2026, 9:00:00 PM	1,470.00	1,494.00	1,442.00	1,468.00
5/21/2026, 9:00:00 PM	1,458.00	1,492.00	1,458.00	1,482.00
5/22/2026, 9:00:00 PM	1,480.00	1,484.00	1,478.00	1,484.00
5/23/2026, 9:00:00 PM	1,474.00	1,490.00	1,466.00	1,476.00
5/24/2026, 9:00:00 PM	1,476.00	1,488.00	1,472.00	1,480.00
5/25/2026, 9:00:00 PM	1,472.00	1,480.00	1,412.00	1,438.00
5/26/2026, 9:00:00 PM	1,438.00	1,460.00	1,410.00	1,414.00
5/27/2026, 9:00:00 PM	1,414.00	1,418.00	1,400.00	1,410.00
5/28/2026, 9:00:00 PM	1,404.00	1,420.00	1,398.00	1,418.00
5/29/2026, 9:00:00 PM	1,410.00	1,430.00	1,410.00	1,430.00
5/30/2026, 9:00:00 PM	1,420.00	1,456.00	1,418.00	1,446.00
5/31/2026, 9:00:00 PM	1,456.00	1,456.00	1,382.00	1,424.00
6/1/2026, 9:00:00 PM	1,442.00	1,446.00	1,400.00	1,432.00
6/2/2026, 9:00:00 PM	1,424.00	1,430.00	1,408.00	1,416.00
6/3/2026, 9:00:00 PM	1,416.00	1,448.00	1,388.00	1,416.00
6/4/2026, 9:00:00 PM	1,416.00	1,430.00	1,366.00	1,396.00
6/5/2026, 9:00:00 PM	1,416.00	1,416.00	1,398.00	1,398.00
6/6/2026, 9:00:00 PM	1,398.00	1,400.00	1,386.00	1,390.00
6/7/2026, 9:00:00 PM	1,400.00	1,410.00	1,260.00	1,272.00
6/8/2026, 9:00:00 PM	1,274.00	1,394.00	1,274.00	1,326.00
6/9/2026, 9:00:00 PM	1,326.00	1,360.00	1,300.00	1,310.00
6/10/2026, 9:00:00 PM	1,302.00	1,348.00	1,280.00	1,344.00
6/11/2026, 9:00:00 PM	1,342.00	1,348.00	1,326.00	1,326.00
6/12/2026, 9:00:00 PM	1,340.00	1,352.00	1,334.00	1,352.00
6/13/2026, 9:00:00 PM	1,372.00	1,372.00	1,342.00	1,348.00
6/14/2026, 9:00:00 PM	1,362.00	1,420.00	1,362.00	1,416.00
6/15/2026, 9:00:00 PM	1,416.00	1,420.00	1,342.00	1,356.00
6/16/2026, 9:00:00 PM	1,350.00	1,422.00	1,350.00	1,396.00
6/17/2026, 9:00:00 PM	1,384.00	1,400.00	1,302.00	1,306.00
6/18/2026, 9:00:00 PM	1,318.00	1,336.00	1,298.00	1,300.00
6/21/2026, 9:00:00 PM	1,316.00	1,316.00	1,154.00	1,188.00
6/22/2026, 9:00:00 PM	1,172.00	1,192.00	1,034.00	1,142.00
6/23/2026, 9:00:00 PM	1,142.00	1,176.00	1,062.00	1,086.00
6/24/2026, 9:00:00 PM	1,088.00	1,090.00	1,012.00	1,014.00
6/25/2026, 9:00:00 PM	1,012.00	1,022.00	906.00	940.00
6/26/2026, 9:00:00 PM	942.00	966.00	936.00	950.00
6/27/2026, 9:00:00 PM	942.00	950.00	942.00	946.00
6/28/2026, 9:00:00 PM	946.00	1,000.00	930.00	990.00
6/29/2026, 9:00:00 PM	986.00	1,162.00	972.00	1,038.00
6/30/2026, 9:00:00 PM	1,052.00	1,266.00	1,050.00	1,266.00
7/1/2026, 9:00:00 PM	1,300.00	1,342.00	1,152.00	1,184.00
7/2/2026, 9:00:00 PM	1,174.00	1,200.00	1,140.00	1,140.00
7/3/2026, 9:00:00 PM	1,134.00	1,134.00	1,124.00	1,126.00
7/4/2026, 9:00:00 PM	1,148.00	1,148.00	1,124.00	1,146.00
7/5/2026, 9:00:00 PM	1,148.00	1,150.00	1,048.00	1,050.00
7/6/2026, 9:00:00 PM	1,058.00	1,060.00	996.00	1,024.00
7/7/2026, 9:00:00 PM	1,030.00	1,068.00	960.00	1,022.00
7/8/2026, 9:00:00 PM	1,022.00	1,246.00	1,022.00	1,246.00
7/9/2026, 9:00:00 PM	1,300.00	1,370.00	1,106.00	1,134.00
7/10/2026, 9:00:00 PM	1,134.00	1,140.00	1,100.00	1,138.00
7/11/2026, 9:00:00 PM	1,132.00	1,142.00	1,116.00	1,126.00
7/12/2026, 9:00:00 PM	1,118.00	1,234.00	1,104.00	1,194.00
7/13/2026, 9:00:00 PM	1,206.00	1,214.00	1,140.00	1,166.00
7/14/2026, 9:00:00 PM	1,156.00	1,328.00	1,152.00	1,220.00
7/15/2026, 9:00:00 PM	1,220.00	1,220.00	1,048.00	1,090.00
7/16/2026, 9:00:00 PM	1,074.00	1,170.00	1,062.00	1,092.00
7/17/2026, 9:00:00 PM	1,092.00	1,122.00	1,092.00	1,122.00
7/18/2026, 9:00:00 PM	1,118.00	1,124.00	1,088.00	1,124.00
7/19/2026, 9:00:00 PM	1,102.00	1,204.00	1,096.00	1,162.00
7/20/2026, 9:00:00 PM	1,162.00	1,300.00	1,162.00	1,208.00
7/21/2026, 9:00:00 PM	1,234.00	1,280.00	1,182.00	1,234.00
7/22/2026, 9:00:00 PM	1,238.00	1,238.00	1,152.00	1,154.00
7/23/2026, 9:00:00 PM	1,150.00	1,290.00	1,150.00	1,224.00
7/24/2026, 9:00:00 PM	1,234.00	1,262.00	1,234.00	1,262.00
7/25/2026, 9:00:00 PM	1,262.00	1,262.00	1,250.00	1,262.00
7/26/2026, 9:00:00 PM	1,302.00	1,540.00	1,272.00	1,526.00
7/27/2026, 9:00:00 PM	1,526.00	1,560.00	1,374.00	1,392.00
7/28/2026, 9:00:00 PM	1,394.00	1,528.00	1,380.00	1,416.00
7/29/2026, 9:00:00 PM	1,432.00	1,438.00	1,380.00	1,392.00
7/30/2026, 9:00:00 PM	1,390.00	1,396.00	1,348.00	1,370.00
8/2/2026, 9:00:00 PM	1,370.00	1,436.00	1,358.00	1,404.00
8/3/2026, 9:00:00 PM	1,412.00	1,484.00	1,404.00	1,450.00
8/4/2026, 9:00:00 PM	1,454.00	1,556.00	1,434.00	1,478.00
8/5/2026, 9:00:00 PM	1,482.00	1,500.00	1,432.00	1,448.00
8/6/2026, 9:00:00 PM	1,458.00	1,488.00	1,402.00	1,432.00
8/7/2026, 9:00:00 PM	1,442.00	1,442.00	1,420.00	1,434.00
8/8/2026, 9:00:00 PM	1,432.00	1,450.00	1,424.00	1,450.00
8/9/2026, 9:00:00 PM	1,450.00	1,450.00	1,420.00	1,438.00
8/10/2026, 9:00:00 PM	1,436.00	1,484.00	1,420.00	1,464.00
8/11/2026, 9:00:00 PM	1,466.00	1,516.00	1,430.00	1,432.00
8/12/2026, 9:00:00 PM	1,440.00	1,468.00	1,306.00	1,342.00
8/13/2026, 9:00:00 PM	1,350.00	1,376.00	1,282.00	1,322.00
8/16/2026, 9:00:00 PM	1,344.00	1,344.00	1,240.00	1,290.00
8/17/2026, 9:00:00 PM	1,300.00	1,330.00	1,264.00	1,290.00
8/18/2026, 9:00:00 PM	1,286.00	1,390.00	1,216.00	1,334.00
8/19/2026, 9:00:00 PM	1,334.00	1,342.00	1,276.00	1,290.00
8/20/2026, 9:00:00 PM	1,286.00	1,358.00	1,282.00	1,348.00
8/21/2026, 9:00:00 PM	1,352.00	1,366.00	1,330.00	1,340.00
8/22/2026, 9:00:00 PM	1,356.00	1,356.00	1,332.00	1,332.00
8/23/2026, 9:00:00 PM	1,342.00	1,386.00	1,284.00	1,368.00
8/24/2026, 9:00:00 PM	1,348.00	1,354.00	1,288.00	1,324.00
8/25/2026, 9:00:00 PM	1,324.00	1,324.00	1,294.00	1,300.00
8/26/2026, 9:00:00 PM	1,306.00	1,326.00	1,276.00	1,284.00
8/27/2026, 9:00:00 PM	1,292.00	1,316.00	1,276.00	1,290.00
8/28/2026, 9:00:00 PM	1,294.00	1,294.00	1,280.00	1,290.00
8/29/2026, 9:00:00 PM	1,288.00	1,300.00	1,280.00	1,292.00
8/30/2026, 9:00:00 PM	1,294.00	1,310.00	1,278.00	1,308.00
8/31/2026, 9:00:00 PM	1,300.00	1,304.00	1,258.00	1,292.00
9/1/2026, 9:00:00 PM	1,288.00	1,298.00	1,248.00	1,284.00
9/2/2026, 9:00:00 PM	1,286.00	1,298.00	1,270.00	1,294.00
9/3/2026, 9:00:00 PM	1,298.00	1,314.00	1,292.00	1,306.00
9/4/2026, 9:00:00 PM	1,300.00	1,306.00	1,292.00	1,294.00
9/5/2026, 9:00:00 PM	1,308.00	1,310.00	1,296.00	1,298.00
9/6/2026, 9:00:00 PM	1,298.00	1,308.00	1,280.00	1,290.00
9/7/2026, 9:00:00 PM	1,290.00	1,296.00	1,276.00	1,286.00
9/8/2026, 9:00:00 PM	1,292.00	1,298.00	1,282.00	1,282.00
9/9/2026, 9:00:00 PM	1,282.00	1,292.00	1,280.00	1,280.00
9/10/2026, 9:00:00 PM	1,282.00	1,328.00	1,254.00	1,262.00
9/13/2026, 9:00:00 PM	1,266.00	1,300.00	1,266.00	1,284.00
9/14/2026, 9:00:00 PM	1,280.00	1,284.00	1,272.00	1,280.00
9/15/2026, 9:00:00 PM	1,276.00	1,282.00	1,260.00	1,268.00
9/16/2026, 9:00:00 PM	1,268.00	1,270.00	1,256.00	1,266.00
9/17/2026, 9:00:00 PM	1,260.00	1,298.00	1,248.00	1,256.00
9/18/2026, 9:00:00 PM	1,256.00	1,266.00	1,256.00	1,256.00
9/19/2026, 9:00:00 PM	1,256.00	1,256.00	1,256.00	1,256.00
9/20/2026, 9:00:00 PM	1,258.00	1,272.00	1,258.00	1,262.00
9/21/2026, 9:00:00 PM	1,260.00	1,286.00	1,260.00	1,280.00
9/22/2026, 9:00:00 PM	1,280.00	1,290.00	1,260.00	1,290.00
9/23/2026, 9:00:00 PM	1,280.00	1,280.00	1,218.00	1,226.00
9/24/2026, 9:00:00 PM	1,226.00	1,236.00	1,200.00	1,224.00
9/25/2026, 9:00:00 PM	1,220.00	1,224.00	1,220.00	1,220.00
9/26/2026, 9:00:00 PM	1,224.00	1,224.00	1,212.00	1,212.00
9/27/2026, 9:00:00 PM	1,212.00	1,216.00	1,200.00	1,206.00
9/28/2026, 9:00:00 PM	1,206.00	1,206.00	1,172.00	1,186.00
9/29/2026, 9:00:00 PM	1,186.00	1,194.00	1,166.00	1,184.00
9/30/2026, 9:00:00 PM	1,184.00	1,184.00	1,098.00	1,138.00
10/1/2026, 9:00:00 PM	1,136.00	1,188.00	1,126.00	1,150.00
10/2/2026, 9:00:00 PM	1,160.00	1,166.00	1,156.00	1,156.00
10/3/2026, 9:00:00 PM	1,162.00	1,166.00	1,156.00	1,166.00
10/4/2026, 9:00:00 PM	1,156.00	1,166.00	1,112.00	1,140.00
10/5/2026, 9:00:00 PM	1,136.00	1,168.00	1,120.00	1,158.00
10/6/2026, 9:00:00 PM	1,160.00	1,164.00	1,136.00	1,144.00
10/7/2026, 9:00:00 PM	1,138.00	1,164.00	1,138.00	1,146.00
10/8/2026, 9:00:00 PM	1,152.00	1,208.00	1,152.00	1,184.00
10/9/2026, 9:00:00 PM	1,186.00	1,188.00	1,162.00	1,162.00
10/10/2026, 9:00:00 PM	1,160.00	1,174.00	1,160.00	1,174.00
10/11/2026, 9:00:00 PM	1,170.00	1,210.00	1,170.00	1,188.00
10/12/2026, 9:00:00 PM	1,190.00	1,210.00	1,174.00	1,202.00
10/13/2026, 9:00:00 PM	1,204.00	1,250.00	1,180.00	1,186.00
10/14/2026, 9:00:00 PM	1,186.00	1,218.00	1,180.00	1,192.00
10/15/2026, 9:00:00 PM	1,194.00	1,212.00	1,194.00	1,200.00

Show data

BRZL · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

1,194.00

High

1,212.00

Low

1,194.00

Volume (₽)

228.36K

EBITDA margin

—

Lot

ISIN

RU0009288658

Prev. close

1,192.00

Volume (shares)

190

Market microstructure

Loading data…

About the company

Бурятзолото ПАО ао (BRZL) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0009288658.

Бурятзолото ПАО ао

Key stats

Market microstructure

About the company

News on this security