BSXF

BSXF · RFUD · ₽

44.16 pts▼ +0.28 (-0.99%)

Updated 21:37:35 MSK15 min delay

Show data

BSXF · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/14/2026, 9:00:00 PM	47.10	47.10	43.90	46.90
9/15/2026, 9:00:00 PM	45.60	46.20	43.97	43.97
9/16/2026, 9:00:00 PM	44.20	44.20	43.27	43.27
9/17/2026, 9:00:00 PM	44.00	44.00	43.79	43.79
9/20/2026, 9:00:00 PM	45.07	45.07	42.60	43.27
9/21/2026, 9:00:00 PM	44.49	44.68	44.49	44.68
9/22/2026, 9:00:00 PM	44.88	45.48	44.18	44.33
9/23/2026, 9:00:00 PM	44.82	44.82	44.82	44.82
9/24/2026, 9:00:00 PM	44.82	44.82	43.11	43.85
9/27/2026, 9:00:00 PM	45.59	45.95	42.85	43.81
9/28/2026, 9:00:00 PM	43.81	45.22	43.22	43.73
9/29/2026, 9:00:00 PM	45.17	45.25	43.43	43.80
9/30/2026, 9:00:00 PM	43.25	44.97	41.73	42.38
10/1/2026, 9:00:00 PM	44.18	44.18	42.02	42.91
10/4/2026, 9:00:00 PM	43.55	44.63	40.80	42.23
10/5/2026, 9:00:00 PM	43.64	43.64	42.07	42.11
10/6/2026, 9:00:00 PM	43.45	43.45	42.08	42.11
10/7/2026, 9:00:00 PM	41.57	43.73	41.32	41.32
10/8/2026, 9:00:00 PM	41.22	43.18	40.16	42.12
10/11/2026, 9:00:00 PM	43.05	44.51	42.88	44.49
10/12/2026, 9:00:00 PM	42.27	44.44	42.06	42.29
10/13/2026, 9:00:00 PM	44.08	44.39	42.40	43.94
10/14/2026, 9:00:00 PM	42.71	44.60	42.71	44.60
10/15/2026, 9:00:00 PM	45.88	45.89	43.92	44.10

Show data

BSXF · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

44.16

Settlement

44.14

Prev. settlement

43.88

Open

45.88

High

45.89

Low

43.92

Open interest

328

OI change

+100

Volume (₽)

1.18M

Volume (contracts)

317

Lot

Price step (₽)

0.84

Expiration

2100-01-01

Underlying

BSXF

About the future

BSXF (BSXF) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying BSXF. Open interest — 328 contracts, expiration 2100-01-01.

BSXF

Key stats

About the future

News