BTCUSDF

BTCUSDF · RFUD · ₽

80,977.00 pts▼ -1,483.00 (-1.74%)

Updated 20:23:23 MSK15 min delay

Show data

BTCUSDF · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/21/2026, 9:00:00 PM	85,403.00	86,754.00	80,400.00	86,511.00
9/22/2026, 9:00:00 PM	86,823.00	87,442.00	83,755.00	84,359.00
9/23/2026, 9:00:00 PM	84,000.00	85,000.00	83,000.00	84,444.00
9/24/2026, 9:00:00 PM	84,274.00	85,220.00	83,338.00	84,124.00
9/27/2026, 9:00:00 PM	84,500.00	85,167.00	82,654.00	83,600.00
9/28/2026, 9:00:00 PM	83,142.00	84,565.00	83,000.00	83,686.00
9/29/2026, 9:00:00 PM	83,500.00	86,643.00	83,037.00	83,734.00
9/30/2026, 9:00:00 PM	83,984.00	85,347.00	83,292.00	84,731.00
10/1/2026, 9:00:00 PM	85,500.00	87,274.00	84,000.00	84,325.00
10/4/2026, 9:00:00 PM	84,004.00	86,812.00	84,004.00	85,927.00
10/5/2026, 9:00:00 PM	85,705.00	86,715.00	85,233.00	85,685.00
10/6/2026, 9:00:00 PM	84,455.00	84,564.00	82,885.00	83,398.00
10/7/2026, 9:00:00 PM	82,992.00	86,000.00	80,488.00	81,899.00
10/8/2026, 9:00:00 PM	82,001.00	83,568.00	82,001.00	82,523.00
10/11/2026, 9:00:00 PM	82,101.00	84,370.00	82,101.00	83,119.00
10/12/2026, 9:00:00 PM	83,250.00	84,143.00	83,043.00	83,450.00
10/13/2026, 9:00:00 PM	83,579.00	84,137.00	81,597.00	81,700.00
10/14/2026, 9:00:00 PM	81,282.00	82,749.00	79,874.00	82,411.00
10/15/2026, 9:00:00 PM	82,113.00	82,931.00	80,874.00	81,465.00

Show data

BTCUSDF · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

80,977.00

Settlement

80,937.00

Prev. settlement

82,460.00

Open

82,113.00

High

82,931.00

Low

80,880.00

Open interest

109.5K

OI change

-24,844

Volume (₽)

206.81M

Volume (contracts)

30.08K

Lot

Price step (₽)

0.08

Expiration

2100-01-01

Underlying

BTCUSDF

About the future

BTCUSDF (BTCUSDF) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying BTCUSDF. Open interest — 109.5K contracts, expiration 2100-01-01.

BTCUSDF

Key stats

About the future

News