Фьючерсный контракт BTC-10.26

BTV6 · RFUD · ₽

81,619.00 pts▼ -1,143.00 (-1.20%)

Updated 21:38:19 MSK15 min delay

Show data

BTV6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
7/23/2026, 9:00:00 PM	68,498.00	68,498.00	65,750.00	67,500.00
7/26/2026, 9:00:00 PM	65,758.00	68,944.00	65,758.00	66,555.00
7/27/2026, 9:00:00 PM	65,109.00	65,770.00	64,686.00	65,613.00
7/28/2026, 9:00:00 PM	65,549.00	66,314.00	65,120.00	65,613.00
7/29/2026, 9:00:00 PM	65,926.00	66,700.00	65,770.00	66,547.00
7/30/2026, 9:00:00 PM	66,219.00	66,220.00	64,187.00	64,719.00
8/2/2026, 9:00:00 PM	64,627.00	65,555.00	64,000.00	65,374.00
8/3/2026, 9:00:00 PM	65,294.00	65,725.00	64,900.00	65,400.00
8/4/2026, 9:00:00 PM	65,381.00	66,101.00	65,200.00	65,947.00
8/5/2026, 9:00:00 PM	65,691.00	66,445.00	65,309.00	65,565.00
8/6/2026, 9:00:00 PM	65,576.00	66,410.00	65,279.00	66,164.00
8/9/2026, 9:00:00 PM	66,217.00	66,468.00	64,871.00	65,300.00
8/10/2026, 9:00:00 PM	65,267.00	65,500.00	64,500.00	64,970.00
8/11/2026, 9:00:00 PM	64,960.00	65,500.00	64,466.00	64,768.00
8/12/2026, 9:00:00 PM	64,959.00	65,255.00	64,200.00	64,648.00
8/13/2026, 9:00:00 PM	64,675.00	64,675.00	63,750.00	64,132.00
8/16/2026, 9:00:00 PM	63,956.00	65,500.00	63,956.00	65,298.00
8/17/2026, 9:00:00 PM	65,156.00	66,090.00	64,864.00	65,468.00
8/18/2026, 9:00:00 PM	65,407.00	70,214.00	65,100.00	69,500.00
8/19/2026, 9:00:00 PM	70,165.00	73,521.00	69,808.00	73,181.00
8/20/2026, 9:00:00 PM	74,999.00	79,800.00	74,502.00	78,088.00
8/23/2026, 9:00:00 PM	78,100.00	80,580.00	76,500.00	79,554.00
8/24/2026, 9:00:00 PM	80,613.00	81,529.00	78,866.00	78,900.00
8/25/2026, 9:00:00 PM	79,693.00	79,856.00	78,404.00	79,016.00
8/26/2026, 9:00:00 PM	79,500.00	81,387.00	79,372.00	80,489.00
8/27/2026, 9:00:00 PM	80,384.00	80,559.00	76,965.00	78,025.00
8/30/2026, 9:00:00 PM	77,510.00	79,953.00	77,510.00	79,632.00
8/31/2026, 9:00:00 PM	79,406.00	79,970.00	77,111.00	78,102.00
9/1/2026, 9:00:00 PM	78,166.00	78,536.00	76,925.00	78,109.00
9/2/2026, 9:00:00 PM	78,500.00	82,270.00	77,910.00	82,148.00
9/3/2026, 9:00:00 PM	81,603.00	82,171.00	79,441.00	80,669.00
9/6/2026, 9:00:00 PM	80,500.00	80,890.00	79,428.00	79,971.00
9/7/2026, 9:00:00 PM	79,890.00	79,890.00	78,402.00	79,243.00
9/8/2026, 9:00:00 PM	79,595.00	80,503.00	78,613.00	78,862.00
9/9/2026, 9:00:00 PM	79,093.00	79,310.00	77,447.00	77,866.00
9/10/2026, 9:00:00 PM	77,202.00	80,397.00	76,223.00	78,182.00
9/13/2026, 9:00:00 PM	78,100.00	80,266.00	77,970.00	79,955.00
9/14/2026, 9:00:00 PM	78,650.00	78,941.00	75,501.00	76,403.00
9/15/2026, 9:00:00 PM	76,403.00	77,052.00	75,418.00	76,538.00
9/16/2026, 9:00:00 PM	76,602.00	77,691.00	76,512.00	77,068.00
9/17/2026, 9:00:00 PM	77,700.00	81,625.00	77,700.00	81,278.00
9/20/2026, 9:00:00 PM	81,266.00	87,818.00	80,468.00	87,410.00
9/21/2026, 9:00:00 PM	85,824.00	87,285.00	85,500.00	86,789.00
9/22/2026, 9:00:00 PM	87,103.00	87,823.00	84,150.00	84,999.00
9/23/2026, 9:00:00 PM	84,400.00	85,720.00	83,596.00	85,209.00
9/24/2026, 9:00:00 PM	84,943.00	85,900.00	83,901.00	85,028.00
9/27/2026, 9:00:00 PM	84,900.00	85,800.00	83,400.00	84,171.00
9/28/2026, 9:00:00 PM	84,044.00	85,300.00	83,659.00	84,500.00
9/29/2026, 9:00:00 PM	84,140.00	86,399.00	83,727.00	84,403.00
9/30/2026, 9:00:00 PM	84,531.00	85,967.00	83,918.00	85,459.00
10/1/2026, 9:00:00 PM	86,090.00	87,917.00	84,508.00	85,008.00
10/4/2026, 9:00:00 PM	85,024.00	87,170.00	85,024.00	86,294.00
10/5/2026, 9:00:00 PM	85,971.00	87,100.00	85,551.00	86,115.00
10/6/2026, 9:00:00 PM	84,876.00	84,888.00	83,275.00	83,929.00
10/7/2026, 9:00:00 PM	83,483.00	83,865.00	80,908.00	82,300.00
10/8/2026, 9:00:00 PM	82,854.00	83,966.00	82,719.00	82,900.00
10/11/2026, 9:00:00 PM	83,032.00	84,776.00	82,651.00	83,452.00
10/12/2026, 9:00:00 PM	83,560.00	84,544.00	83,360.00	83,700.00
10/13/2026, 9:00:00 PM	83,963.00	84,480.00	81,868.00	82,086.00
10/14/2026, 9:00:00 PM	81,435.00	82,885.00	80,098.00	82,613.00
10/15/2026, 9:00:00 PM	82,524.00	83,234.00	81,046.00	81,316.00

Show data

BTV6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

81,619.00

Settlement

81,654.00

Prev. settlement

82,762.00

Open

82,524.00

High

83,234.00

Low

81,046.00

Open interest

391.87K

OI change

+1,620

Volume (₽)

712.69M

Volume (contracts)

103.49K

Lot

Price step (₽)

0.08

Expiration

2026-10-30

Underlying

BTC

About the future

Фьючерсный контракт BTC-10.26 (BTV6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying BTC. Open interest — 391.87K contracts, expiration 2026-10-30.

Фьючерсный контракт BTC-10.26

Key stats

About the future

News