Фьючерсный контракт BTC-11.26

BTX6 · RFUD · ₽

81,564.00 pts▼ -1,745.00 (-1.89%)

Updated 20:24:57 MSK15 min delay

Show data

BTX6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/19/2026, 9:00:00 PM	72,002.00	72,002.00	72,002.00	72,002.00
8/20/2026, 9:00:00 PM	79,000.00	80,998.00	76,500.00	79,048.00
8/23/2026, 9:00:00 PM	79,051.00	80,907.00	77,801.00	79,579.00
8/24/2026, 9:00:00 PM	80,530.00	81,814.00	79,500.00	79,500.00
8/25/2026, 9:00:00 PM	80,005.00	80,258.00	79,000.00	79,528.00
8/26/2026, 9:00:00 PM	80,010.00	81,885.00	79,848.00	81,117.00
8/27/2026, 9:00:00 PM	81,023.00	81,090.00	77,899.00	78,534.00
8/30/2026, 9:00:00 PM	78,000.00	80,337.00	78,000.00	80,084.00
8/31/2026, 9:00:00 PM	79,972.00	80,396.00	77,763.00	78,650.00
9/1/2026, 9:00:00 PM	78,692.00	78,992.00	77,500.00	78,808.00
9/2/2026, 9:00:00 PM	78,990.00	82,766.00	78,500.00	82,709.00
9/3/2026, 9:00:00 PM	82,698.00	82,698.00	80,000.00	81,119.00
9/6/2026, 9:00:00 PM	81,013.00	81,378.00	79,946.00	80,500.00
9/7/2026, 9:00:00 PM	80,140.00	80,154.00	79,000.00	79,748.00
9/8/2026, 9:00:00 PM	80,133.00	80,919.00	79,189.00	79,481.00
9/9/2026, 9:00:00 PM	79,587.00	79,892.00	77,868.00	78,490.00
9/10/2026, 9:00:00 PM	78,000.00	80,500.00	76,628.00	78,500.00
9/13/2026, 9:00:00 PM	78,560.00	80,725.00	78,478.00	80,490.00
9/14/2026, 9:00:00 PM	79,400.00	79,400.00	76,045.00	76,934.00
9/15/2026, 9:00:00 PM	76,878.00	77,500.00	76,050.00	77,168.00
9/16/2026, 9:00:00 PM	77,314.00	78,335.00	77,243.00	77,768.00
9/17/2026, 9:00:00 PM	78,500.00	82,019.00	78,500.00	81,462.00
9/20/2026, 9:00:00 PM	81,814.00	88,229.00	81,078.00	87,744.00
9/21/2026, 9:00:00 PM	86,995.00	87,632.00	85,870.00	87,256.00
9/22/2026, 9:00:00 PM	87,700.00	88,274.00	84,706.00	85,407.00
9/23/2026, 9:00:00 PM	85,074.00	86,223.00	84,123.00	85,748.00
9/24/2026, 9:00:00 PM	85,458.00	86,404.00	84,382.00	85,454.00
9/27/2026, 9:00:00 PM	85,195.00	86,257.00	83,864.00	84,786.00
9/28/2026, 9:00:00 PM	84,443.00	85,709.00	84,218.00	85,008.00
9/29/2026, 9:00:00 PM	84,670.00	86,869.00	84,248.00	84,874.00
9/30/2026, 9:00:00 PM	85,001.00	86,415.00	84,409.00	85,709.00
10/1/2026, 9:00:00 PM	86,581.00	88,309.00	85,055.00	85,560.00
10/4/2026, 9:00:00 PM	85,609.00	87,700.00	85,609.00	86,752.00
10/5/2026, 9:00:00 PM	86,489.00	87,611.00	86,088.00	86,659.00
10/6/2026, 9:00:00 PM	85,464.00	85,533.00	83,870.00	84,387.00
10/7/2026, 9:00:00 PM	84,036.00	84,418.00	81,444.00	82,828.00
10/8/2026, 9:00:00 PM	83,136.00	84,461.00	83,136.00	83,366.00
10/11/2026, 9:00:00 PM	83,782.00	85,306.00	83,163.00	83,983.00
10/12/2026, 9:00:00 PM	83,987.00	85,048.00	83,837.00	84,207.00
10/13/2026, 9:00:00 PM	84,462.00	85,018.00	82,355.00	82,609.00
10/14/2026, 9:00:00 PM	81,992.00	83,336.00	80,543.00	83,134.00
10/15/2026, 9:00:00 PM	82,751.00	83,651.00	81,456.00	82,142.00

Show data

BTX6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

81,564.00

Settlement

81,586.00

Prev. settlement

83,309.00

Open

82,751.00

High

83,651.00

Low

81,523.00

Open interest

74.82K

OI change

+920

Volume (₽)

121.59M

Volume (contracts)

17.55K

Lot

Price step (₽)

0.08

Expiration

2026-11-27

Underlying

BTC

About the future

Фьючерсный контракт BTC-11.26 (BTX6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying BTC. Open interest — 74.82K contracts, expiration 2026-11-27.

Фьючерсный контракт BTC-11.26

Key stats

About the future

News