РесБел 340 29.06.2027

BYM000002154 · TQCB · ₽

100.39 % —

Updated 20:25:28 MSK15 min delay

Show data

BYM000002154 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	100.48	100.55	100.48	100.55
10/20/2025, 9:00:00 PM	99.87	99.87	99.80	99.87
10/23/2025, 9:00:00 PM	98.00	98.00	97.80	97.80
10/26/2025, 9:00:00 PM	98.78	98.78	98.78	98.78
10/27/2025, 9:00:00 PM	99.50	99.50	99.50	99.50
10/28/2025, 9:00:00 PM	97.70	99.50	97.70	99.50
10/29/2025, 9:00:00 PM	98.09	99.90	97.50	99.90
10/30/2025, 9:00:00 PM	98.82	99.50	98.82	99.50
11/2/2025, 9:00:00 PM	99.50	99.50	99.50	99.50
11/5/2025, 9:00:00 PM	99.50	99.50	99.50	99.50
11/6/2025, 9:00:00 PM	99.50	99.50	99.50	99.50
11/9/2025, 9:00:00 PM	99.92	99.92	99.92	99.92
11/12/2025, 9:00:00 PM	99.50	99.50	99.50	99.50
11/13/2025, 9:00:00 PM	99.50	99.50	99.50	99.50
11/16/2025, 9:00:00 PM	99.50	99.50	99.50	99.50
11/17/2025, 9:00:00 PM	97.00	97.00	97.00	97.00
11/18/2025, 9:00:00 PM	98.51	98.51	98.51	98.51
11/19/2025, 9:00:00 PM	98.99	98.99	98.99	98.99
11/20/2025, 9:00:00 PM	98.99	98.99	98.35	98.35
11/23/2025, 9:00:00 PM	98.00	98.00	97.15	97.15
11/24/2025, 9:00:00 PM	98.00	98.00	98.00	98.00
11/25/2025, 9:00:00 PM	98.00	98.00	97.20	97.20
11/26/2025, 9:00:00 PM	98.50	98.50	98.50	98.50
11/27/2025, 9:00:00 PM	99.51	99.60	99.51	99.60
12/1/2025, 9:00:00 PM	99.50	99.50	99.50	99.50
12/4/2025, 9:00:00 PM	99.62	99.62	99.62	99.62
12/7/2025, 9:00:00 PM	99.10	99.75	99.10	99.75
12/8/2025, 9:00:00 PM	97.54	97.54	97.54	97.54
12/10/2025, 9:00:00 PM	100.00	100.00	100.00	100.00
12/11/2025, 9:00:00 PM	99.72	99.72	99.72	99.72
12/15/2025, 9:00:00 PM	99.50	99.60	99.50	99.60
12/16/2025, 9:00:00 PM	100.05	101.00	100.05	101.00
12/17/2025, 9:00:00 PM	99.50	100.01	99.50	100.01
12/21/2025, 9:00:00 PM	98.50	98.50	98.50	98.50
12/25/2025, 9:00:00 PM	98.61	98.61	98.61	98.61
12/28/2025, 9:00:00 PM	102.50	102.50	97.52	98.70
12/29/2025, 9:00:00 PM	97.80	100.50	97.80	100.50
1/4/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
1/5/2026, 9:00:00 PM	97.96	97.96	97.96	97.96
1/7/2026, 9:00:00 PM	99.10	99.10	99.10	99.10
1/8/2026, 9:00:00 PM	99.85	99.85	99.85	99.85
1/11/2026, 9:00:00 PM	102.00	102.00	100.00	100.00
1/12/2026, 9:00:00 PM	101.25	101.25	101.25	101.25
1/14/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
1/18/2026, 9:00:00 PM	101.00	101.00	101.00	101.00
1/19/2026, 9:00:00 PM	101.00	101.00	101.00	101.00
1/22/2026, 9:00:00 PM	100.60	100.70	100.60	100.70
1/25/2026, 9:00:00 PM	100.70	101.10	100.70	101.10
1/26/2026, 9:00:00 PM	100.05	103.00	100.05	103.00
1/28/2026, 9:00:00 PM	102.00	102.00	102.00	102.00
2/1/2026, 9:00:00 PM	101.49	103.50	101.49	102.11
2/2/2026, 9:00:00 PM	100.49	100.49	100.30	100.30
2/3/2026, 9:00:00 PM	101.83	101.83	100.50	100.50
2/4/2026, 9:00:00 PM	101.51	101.51	101.51	101.51
2/11/2026, 9:00:00 PM	101.20	101.20	101.20	101.20
2/12/2026, 9:00:00 PM	101.85	102.00	101.85	102.00
2/16/2026, 9:00:00 PM	102.25	102.25	99.40	99.40
2/23/2026, 9:00:00 PM	101.63	101.63	99.60	99.60
2/25/2026, 9:00:00 PM	99.63	104.71	99.63	104.71
2/26/2026, 9:00:00 PM	101.50	102.00	101.00	102.00
3/1/2026, 9:00:00 PM	99.51	101.00	99.51	101.00
3/2/2026, 9:00:00 PM	107.21	107.21	102.00	102.30
3/3/2026, 9:00:00 PM	102.00	102.50	101.01	101.01
3/5/2026, 9:00:00 PM	102.40	102.40	102.40	102.40
3/10/2026, 9:00:00 PM	102.41	102.41	101.50	101.50
3/11/2026, 9:00:00 PM	102.57	102.89	101.50	102.89
3/12/2026, 9:00:00 PM	101.00	101.00	101.00	101.00
3/16/2026, 9:00:00 PM	101.52	101.96	101.50	101.50
3/17/2026, 9:00:00 PM	100.50	100.50	100.50	100.50
3/18/2026, 9:00:00 PM	90.20	90.20	90.20	90.20
3/19/2026, 9:00:00 PM	103.68	103.68	90.00	98.13
3/22/2026, 9:00:00 PM	98.13	99.91	98.13	99.91
3/23/2026, 9:00:00 PM	97.94	97.94	97.94	97.94
3/25/2026, 9:00:00 PM	101.00	101.00	101.00	101.00
3/26/2026, 9:00:00 PM	96.00	98.00	96.00	98.00
3/29/2026, 9:00:00 PM	102.32	102.32	102.32	102.32
3/31/2026, 9:00:00 PM	101.50	101.50	101.50	101.50
4/1/2026, 9:00:00 PM	101.50	101.50	101.50	101.50
4/2/2026, 9:00:00 PM	101.00	101.00	99.50	99.50
4/5/2026, 9:00:00 PM	99.55	99.55	99.50	99.50
4/6/2026, 9:00:00 PM	100.00	100.60	100.00	100.20
4/7/2026, 9:00:00 PM	101.00	101.00	101.00	101.00
4/12/2026, 9:00:00 PM	100.81	100.81	100.81	100.81
4/13/2026, 9:00:00 PM	100.09	100.09	100.00	100.00
4/14/2026, 9:00:00 PM	100.10	100.10	100.00	100.00
4/15/2026, 9:00:00 PM	101.50	101.50	101.50	101.50
4/18/2026, 9:00:00 PM	102.30	102.30	102.30	102.30
4/19/2026, 9:00:00 PM	102.30	102.30	102.30	102.30
4/20/2026, 9:00:00 PM	102.70	102.70	102.70	102.70
4/21/2026, 9:00:00 PM	102.70	102.70	100.87	100.87
4/22/2026, 9:00:00 PM	100.87	102.60	100.87	102.56
4/23/2026, 9:00:00 PM	102.49	102.49	102.48	102.48
4/26/2026, 9:00:00 PM	100.25	100.25	100.00	100.10
4/27/2026, 9:00:00 PM	100.30	100.30	98.58	98.65
4/28/2026, 9:00:00 PM	102.36	102.36	98.86	99.07
4/29/2026, 9:00:00 PM	99.08	101.99	99.08	101.99
5/3/2026, 9:00:00 PM	101.99	101.99	99.52	100.00
5/4/2026, 9:00:00 PM	100.00	101.00	100.00	100.00
5/5/2026, 9:00:00 PM	99.44	99.44	99.35	99.35
5/6/2026, 9:00:00 PM	101.77	101.77	101.77	101.77
5/7/2026, 9:00:00 PM	99.96	99.96	99.96	99.96
5/12/2026, 9:00:00 PM	99.94	99.94	99.94	99.94
5/17/2026, 9:00:00 PM	99.94	99.94	99.94	99.94
5/18/2026, 9:00:00 PM	100.00	100.00	98.37	98.37
5/19/2026, 9:00:00 PM	101.74	101.74	101.74	101.74
5/20/2026, 9:00:00 PM	100.31	100.31	100.31	100.31
5/23/2026, 9:00:00 PM	101.89	101.89	101.89	101.89
5/24/2026, 9:00:00 PM	101.89	101.89	101.89	101.89
5/27/2026, 9:00:00 PM	100.52	100.52	100.52	100.52
5/29/2026, 9:00:00 PM	101.80	101.80	101.80	101.80
5/30/2026, 9:00:00 PM	101.89	101.89	101.89	101.89
5/31/2026, 9:00:00 PM	101.80	101.89	101.80	101.89
6/2/2026, 9:00:00 PM	100.00	101.87	100.00	100.10
6/3/2026, 9:00:00 PM	100.01	100.95	100.01	100.10
6/8/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
6/10/2026, 9:00:00 PM	100.19	101.85	100.19	101.85
6/14/2026, 9:00:00 PM	102.80	102.80	100.50	100.50
6/15/2026, 9:00:00 PM	101.00	101.00	101.00	101.00
6/17/2026, 9:00:00 PM	101.90	101.95	101.90	101.95
6/21/2026, 9:00:00 PM	102.00	102.00	102.00	102.00
6/22/2026, 9:00:00 PM	100.58	100.58	100.58	100.58
6/24/2026, 9:00:00 PM	100.21	100.21	100.21	100.21
6/25/2026, 9:00:00 PM	100.76	100.76	100.50	100.50
6/30/2026, 9:00:00 PM	99.90	99.90	99.01	99.01
7/1/2026, 9:00:00 PM	97.19	100.66	97.19	100.66
7/5/2026, 9:00:00 PM	100.00	101.78	100.00	101.78
7/6/2026, 9:00:00 PM	98.50	98.50	98.50	98.50
7/7/2026, 9:00:00 PM	101.90	102.30	101.90	102.30
7/9/2026, 9:00:00 PM	102.40	103.00	102.40	103.00
7/13/2026, 9:00:00 PM	102.06	103.39	102.06	103.39
7/14/2026, 9:00:00 PM	102.00	103.33	102.00	103.33
7/18/2026, 9:00:00 PM	100.60	100.60	100.60	100.60
7/19/2026, 9:00:00 PM	100.60	101.01	100.60	101.01
7/21/2026, 9:00:00 PM	101.00	101.50	101.00	101.50
7/22/2026, 9:00:00 PM	102.50	102.50	101.90	101.90
7/30/2026, 9:00:00 PM	98.30	98.30	98.30	98.30
8/4/2026, 9:00:00 PM	100.28	100.28	100.28	100.28
8/6/2026, 9:00:00 PM	95.62	95.62	95.62	95.62
8/7/2026, 9:00:00 PM	96.58	96.58	96.58	96.58
8/9/2026, 9:00:00 PM	96.58	100.00	96.58	100.00
8/11/2026, 9:00:00 PM	100.32	101.00	100.32	101.00
8/12/2026, 9:00:00 PM	101.14	101.14	101.00	101.00
8/13/2026, 9:00:00 PM	100.14	100.14	100.14	100.14
8/16/2026, 9:00:00 PM	95.28	100.30	95.28	100.30
8/17/2026, 9:00:00 PM	100.30	100.30	100.30	100.30
8/18/2026, 9:00:00 PM	100.00	101.00	100.00	100.80
8/27/2026, 9:00:00 PM	96.41	99.13	96.41	99.13
8/31/2026, 9:00:00 PM	96.94	98.01	96.94	98.01
9/6/2026, 9:00:00 PM	95.94	95.94	95.94	95.94
9/10/2026, 9:00:00 PM	100.20	100.20	100.20	100.20
9/16/2026, 9:00:00 PM	90.18	90.18	90.18	90.18
9/17/2026, 9:00:00 PM	125.12	125.12	112.61	112.61
9/21/2026, 9:00:00 PM	98.00	100.00	98.00	100.00
9/22/2026, 9:00:00 PM	98.08	102.89	98.08	102.89
9/27/2026, 9:00:00 PM	101.00	101.00	101.00	101.00
9/28/2026, 9:00:00 PM	100.02	100.02	100.00	100.00
9/29/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
9/30/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
10/1/2026, 9:00:00 PM	100.00	100.00	99.56	100.00
10/3/2026, 9:00:00 PM	100.50	100.50	100.50	100.50
10/4/2026, 9:00:00 PM	100.50	102.00	100.50	101.01
10/6/2026, 9:00:00 PM	96.51	96.51	96.51	96.51
10/7/2026, 9:00:00 PM	98.84	98.84	98.84	98.84
10/13/2026, 9:00:00 PM	100.33	100.34	100.33	100.34
10/14/2026, 9:00:00 PM	100.39	100.39	100.39	100.39

Show data

BYM000002154 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

7.13%

Coupon, % / ₽

7.63% · 38.23 ₽

Frequency

183 days

Next coupon

2026-12-29

Maturity

2027-06-29

Accrued int.

1,959.75 ₽

Face value

1,000 USD

Trading board

TQCB

100.39

246 days

Offer

—

ISIN

BYM000002154

Face value

1 000,00 $

Price

102,88%

Accrued interest

4,60 $

Value

1 033,44 $

Coupon

38,23 $

Rate

7,62%

Yield

4,55%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	29.12.2025	7,62 %	38,86 $	3,89%	1 000,00 $
2	29.06.2026	7,62 %	38,02 $	3,80%	1 000,00 $
3	29.12.2026	7,62 %	38,23 $	3,82%	1 000,00 $
4	29.06.2027	7,62 %	38,02 $	3,80%	1 000,00 $

About the bond

РесБел 340 29.06.2027 (BYM000002154) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 7.13%, coupon — 7.63% p.a., maturity 2027-06-29, ISIN BYM000002154.

РесБел 340 29.06.2027

Bond parameters

Coupon payment schedule

About the bond

News on this security