🇧🇾

Belarusian Ruble

BYNRUB_TMS · CETS · ₽

27.20 ₽▲ +0.18 (+0.68%)

Updated 19:00:00 MSK15 min delay

Show data

BYNRUB_TMS · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	26.73	26.80	26.31	26.80
10/16/2025, 9:00:00 PM	27.00	27.20	26.62	27.20
10/19/2025, 9:00:00 PM	24.25	28.00	24.25	27.00
10/20/2025, 9:00:00 PM	26.70	27.30	26.68	27.30
10/21/2025, 9:00:00 PM	28.00	28.00	26.81	28.00
10/22/2025, 9:00:00 PM	27.23	28.00	26.77	27.25
10/23/2025, 9:00:00 PM	27.00	28.00	26.74	27.19
10/26/2025, 9:00:00 PM	26.65	26.98	26.50	26.98
10/27/2025, 9:00:00 PM	26.60	27.02	26.50	26.51
10/28/2025, 9:00:00 PM	26.80	26.80	25.00	25.00
10/29/2025, 9:00:00 PM	26.87	26.90	26.55	26.55
10/30/2025, 9:00:00 PM	27.10	28.00	26.61	26.61
10/31/2025, 9:00:00 PM	27.23	27.23	26.45	26.95
11/2/2025, 9:00:00 PM	27.14	28.00	27.14	28.00
11/4/2025, 9:00:00 PM	28.00	28.00	26.65	27.14
11/5/2025, 9:00:00 PM	26.75	29.29	26.68	27.18
11/6/2025, 9:00:00 PM	26.65	27.25	26.65	27.23
11/9/2025, 9:00:00 PM	27.18	29.29	25.09	27.29
11/10/2025, 9:00:00 PM	27.24	27.24	25.10	27.22
11/11/2025, 9:00:00 PM	26.80	27.22	26.78	27.22
11/12/2025, 9:00:00 PM	27.15	27.21	26.69	27.21
11/13/2025, 9:00:00 PM	26.77	28.00	26.76	28.00
11/16/2025, 9:00:00 PM	27.23	27.27	26.80	27.27
11/17/2025, 9:00:00 PM	27.00	27.30	26.85	27.30
11/18/2025, 9:00:00 PM	26.84	27.22	26.78	27.00
11/19/2025, 9:00:00 PM	27.15	27.18	27.15	27.18
11/20/2025, 9:00:00 PM	25.26	27.18	25.26	27.18
11/23/2025, 9:00:00 PM	25.78	26.97	25.52	26.97
11/24/2025, 9:00:00 PM	26.90	27.07	25.18	27.07
11/25/2025, 9:00:00 PM	25.31	27.07	25.30	26.93
11/26/2025, 9:00:00 PM	26.90	26.90	25.34	26.87
11/27/2025, 9:00:00 PM	26.00	26.87	26.00	26.86
11/30/2025, 9:00:00 PM	25.26	26.81	25.01	25.01
12/1/2025, 9:00:00 PM	26.69	26.70	26.67	26.70
12/2/2025, 9:00:00 PM	24.99	26.70	24.75	26.65
12/3/2025, 9:00:00 PM	28.00	28.00	26.56	26.56
12/4/2025, 9:00:00 PM	25.01	26.40	25.01	25.03
12/7/2025, 9:00:00 PM	26.48	26.48	24.75	24.75
12/8/2025, 9:00:00 PM	26.45	28.00	26.05	26.75
12/9/2025, 9:00:00 PM	26.65	26.70	26.65	26.70
12/10/2025, 9:00:00 PM	26.75	28.00	26.75	26.90
12/11/2025, 9:00:00 PM	26.90	26.90	26.90	26.90
12/14/2025, 9:00:00 PM	25.05	26.90	24.37	24.55
12/15/2025, 9:00:00 PM	27.04	27.08	27.00	27.00
12/16/2025, 9:00:00 PM	26.70	27.15	26.68	27.15
12/17/2025, 9:00:00 PM	26.75	28.00	26.75	27.38
12/18/2025, 9:00:00 PM	27.00	27.34	26.85	27.30
12/21/2025, 9:00:00 PM	26.66	27.25	26.63	27.25
12/22/2025, 9:00:00 PM	26.00	28.00	24.80	26.48
12/23/2025, 9:00:00 PM	26.50	28.00	25.05	26.50
12/24/2025, 9:00:00 PM	27.11	27.11	26.40	26.58
12/25/2025, 9:00:00 PM	26.58	27.00	26.50	27.00
12/28/2025, 9:00:00 PM	26.45	26.82	26.35	26.82
12/29/2025, 9:00:00 PM	25.00	27.20	25.00	27.20
1/4/2026, 9:00:00 PM	26.50	27.56	25.00	25.37
1/5/2026, 9:00:00 PM	24.00	27.22	23.99	26.80
1/7/2026, 9:00:00 PM	26.71	27.18	25.03	26.01
1/8/2026, 9:00:00 PM	25.25	27.05	25.07	27.03
1/11/2026, 9:00:00 PM	26.53	26.99	26.42	26.43
1/12/2026, 9:00:00 PM	26.55	26.96	26.40	26.48
1/13/2026, 9:00:00 PM	26.50	26.91	26.45	26.47
1/14/2026, 9:00:00 PM	26.50	26.93	26.21	26.90
1/15/2026, 9:00:00 PM	26.45	26.86	26.40	26.82
1/18/2026, 9:00:00 PM	26.82	26.86	23.85	26.80
1/19/2026, 9:00:00 PM	26.69	26.90	26.40	26.41
1/20/2026, 9:00:00 PM	26.90	26.90	25.26	26.80
1/21/2026, 9:00:00 PM	25.28	26.50	25.28	26.23
1/22/2026, 9:00:00 PM	26.26	26.80	26.26	26.41
1/25/2026, 9:00:00 PM	25.00	26.50	25.00	26.50
1/26/2026, 9:00:00 PM	26.50	26.77	26.28	26.73
1/27/2026, 9:00:00 PM	26.26	26.73	26.18	26.66
1/28/2026, 9:00:00 PM	26.22	26.70	26.21	26.21
1/29/2026, 9:00:00 PM	26.21	26.72	25.05	26.72
2/1/2026, 9:00:00 PM	26.25	26.71	25.12	25.50
2/2/2026, 9:00:00 PM	26.28	26.74	26.20	26.25
2/3/2026, 9:00:00 PM	26.77	26.77	26.28	26.72
2/4/2026, 9:00:00 PM	26.24	26.71	26.24	26.25
2/5/2026, 9:00:00 PM	26.50	26.86	26.49	26.86
2/8/2026, 9:00:00 PM	26.51	26.83	26.50	26.83
2/9/2026, 9:00:00 PM	26.70	26.85	26.40	26.83
2/10/2026, 9:00:00 PM	26.80	26.86	26.42	26.46
2/11/2026, 9:00:00 PM	26.83	26.85	26.83	26.83
2/12/2026, 9:00:00 PM	26.82	27.00	26.43	26.60
2/15/2026, 9:00:00 PM	24.01	27.10	24.01	26.82
2/16/2026, 9:00:00 PM	26.80	26.80	26.80	26.80
2/17/2026, 9:00:00 PM	23.82	26.76	23.82	25.50
2/18/2026, 9:00:00 PM	23.74	27.00	23.74	25.56
2/19/2026, 9:00:00 PM	23.73	26.79	23.73	26.75
2/23/2026, 9:00:00 PM	26.75	26.75	26.00	26.00
2/24/2026, 9:00:00 PM	25.01	26.64	25.01	25.96
2/25/2026, 9:00:00 PM	25.06	26.64	24.76	25.95
2/26/2026, 9:00:00 PM	26.00	26.63	25.51	26.58
3/1/2026, 9:00:00 PM	26.00	26.65	26.00	26.57
3/2/2026, 9:00:00 PM	26.31	26.65	26.11	26.50
3/3/2026, 9:00:00 PM	26.50	26.69	26.00	26.35
3/4/2026, 9:00:00 PM	26.38	26.75	26.28	26.52
3/5/2026, 9:00:00 PM	26.78	26.81	26.33	26.54
3/8/2026, 9:00:00 PM	26.54	26.75	26.33	26.74
3/9/2026, 9:00:00 PM	26.51	26.80	26.27	26.56
3/10/2026, 9:00:00 PM	26.17	26.88	26.09	26.60
3/11/2026, 9:00:00 PM	26.81	26.82	26.52	26.53
3/12/2026, 9:00:00 PM	26.70	27.12	26.39	26.90
3/15/2026, 9:00:00 PM	26.90	27.20	26.66	27.10
3/16/2026, 9:00:00 PM	27.20	27.30	26.86	27.29
3/17/2026, 9:00:00 PM	27.29	27.45	26.90	27.12
3/18/2026, 9:00:00 PM	27.45	27.70	27.26	27.60
3/19/2026, 9:00:00 PM	27.70	27.80	26.55	27.80
3/22/2026, 9:00:00 PM	27.80	27.80	27.02	27.80
3/23/2026, 9:00:00 PM	27.00	27.35	26.82	27.27
3/24/2026, 9:00:00 PM	26.85	27.26	26.83	27.26
3/25/2026, 9:00:00 PM	26.88	27.79	26.84	27.31
3/26/2026, 9:00:00 PM	26.08	27.25	26.08	27.10
3/29/2026, 9:00:00 PM	26.88	27.23	26.76	26.77
3/30/2026, 9:00:00 PM	26.80	27.34	26.77	27.34
3/31/2026, 9:00:00 PM	27.10	27.10	26.67	27.06
4/1/2026, 9:00:00 PM	26.65	27.35	26.59	26.96
4/2/2026, 9:00:00 PM	27.79	27.79	26.45	26.86
4/5/2026, 9:00:00 PM	26.36	26.76	26.35	26.76
4/6/2026, 9:00:00 PM	27.50	27.50	26.47	26.76
4/7/2026, 9:00:00 PM	27.79	27.79	26.31	26.72
4/8/2026, 9:00:00 PM	26.40	27.79	26.35	26.35
4/9/2026, 9:00:00 PM	26.00	26.70	26.00	26.66
4/12/2026, 9:00:00 PM	26.29	26.70	26.14	26.53
4/13/2026, 9:00:00 PM	26.00	26.52	26.00	26.51
4/14/2026, 9:00:00 PM	26.90	26.90	26.10	26.12
4/15/2026, 9:00:00 PM	26.15	26.72	26.15	26.65
4/16/2026, 9:00:00 PM	26.65	26.90	26.45	26.46
4/19/2026, 9:00:00 PM	26.50	26.80	26.45	26.80
4/20/2026, 9:00:00 PM	26.33	26.34	26.33	26.34
4/21/2026, 9:00:00 PM	26.13	26.57	26.13	26.57
4/22/2026, 9:00:00 PM	26.90	26.90	26.17	26.90
4/23/2026, 9:00:00 PM	26.09	26.90	26.03	26.08
4/26/2026, 9:00:00 PM	26.21	26.90	26.16	26.50
4/27/2026, 9:00:00 PM	26.00	26.53	26.00	26.49
4/28/2026, 9:00:00 PM	26.15	26.80	26.13	26.48
4/29/2026, 9:00:00 PM	26.50	26.50	26.16	26.48
5/3/2026, 9:00:00 PM	26.80	26.80	26.09	26.10
5/4/2026, 9:00:00 PM	26.90	26.90	26.15	26.52
5/5/2026, 9:00:00 PM	26.01	26.50	26.01	26.44
5/6/2026, 9:00:00 PM	26.08	26.50	26.06	26.38
5/7/2026, 9:00:00 PM	26.07	26.50	26.07	26.50
5/10/2026, 9:00:00 PM	25.50	25.50	25.50	25.50
5/11/2026, 9:00:00 PM	26.00	26.36	25.67	26.36
5/12/2026, 9:00:00 PM	26.80	26.80	25.81	25.86
5/13/2026, 9:00:00 PM	26.80	26.80	25.80	26.21
5/14/2026, 9:00:00 PM	25.81	26.50	25.80	26.21
5/17/2026, 9:00:00 PM	25.81	26.15	25.80	26.15
5/18/2026, 9:00:00 PM	25.81	26.10	25.81	25.90
5/19/2026, 9:00:00 PM	25.80	26.19	25.80	26.10
5/20/2026, 9:00:00 PM	25.81	26.10	25.60	25.60
5/21/2026, 9:00:00 PM	25.53	26.15	25.53	25.75
5/24/2026, 9:00:00 PM	25.54	25.90	25.54	25.57
5/25/2026, 9:00:00 PM	25.55	25.90	25.51	25.86
5/26/2026, 9:00:00 PM	25.50	26.00	25.50	25.72
5/27/2026, 9:00:00 PM	25.53	26.09	25.51	25.51
5/28/2026, 9:00:00 PM	25.51	25.85	25.51	25.55
5/31/2026, 9:00:00 PM	26.19	26.19	25.50	25.94
6/1/2026, 9:00:00 PM	25.51	26.10	25.51	26.00
6/2/2026, 9:00:00 PM	26.10	26.15	25.50	25.85
6/3/2026, 9:00:00 PM	26.15	26.15	25.50	26.08
6/4/2026, 9:00:00 PM	25.75	26.15	25.75	26.07
6/7/2026, 9:00:00 PM	26.15	26.15	25.73	25.76
6/8/2026, 9:00:00 PM	25.99	26.15	25.52	25.96
6/9/2026, 9:00:00 PM	25.61	26.00	25.60	25.97
6/10/2026, 9:00:00 PM	25.70	26.15	25.66	26.15
6/14/2026, 9:00:00 PM	26.15	26.19	25.75	26.14
6/15/2026, 9:00:00 PM	26.19	26.20	25.75	26.20
6/16/2026, 9:00:00 PM	25.70	26.30	25.70	26.30
6/17/2026, 9:00:00 PM	26.30	26.35	25.94	26.35
6/18/2026, 9:00:00 PM	26.40	26.40	26.11	26.30
6/21/2026, 9:00:00 PM	25.98	26.39	25.98	26.08
6/22/2026, 9:00:00 PM	26.50	26.60	25.46	26.52
6/23/2026, 9:00:00 PM	25.89	26.80	25.89	26.15
6/24/2026, 9:00:00 PM	25.81	26.60	25.81	26.01
6/25/2026, 9:00:00 PM	26.40	26.80	26.19	26.80
6/28/2026, 9:00:00 PM	26.90	27.79	26.25	26.56
6/29/2026, 9:00:00 PM	26.32	26.80	25.91	26.35
6/30/2026, 9:00:00 PM	26.00	26.85	26.00	26.85
7/1/2026, 9:00:00 PM	26.70	27.00	25.91	26.77
7/2/2026, 9:00:00 PM	25.91	26.83	25.91	26.52
7/5/2026, 9:00:00 PM	26.50	26.77	26.42	26.77
7/6/2026, 9:00:00 PM	26.00	26.61	26.00	26.29
7/7/2026, 9:00:00 PM	26.03	26.70	26.03	26.70
7/8/2026, 9:00:00 PM	26.01	26.99	26.00	26.26
7/9/2026, 9:00:00 PM	25.00	27.79	25.00	26.36
7/12/2026, 9:00:00 PM	26.61	26.83	26.01	26.83
7/13/2026, 9:00:00 PM	27.00	27.00	26.51	26.83
7/14/2026, 9:00:00 PM	27.00	27.01	26.61	26.90
7/15/2026, 9:00:00 PM	26.50	27.20	26.02	26.63
7/16/2026, 9:00:00 PM	26.95	27.10	26.74	27.03
7/19/2026, 9:00:00 PM	27.20	27.20	26.83	27.10
7/20/2026, 9:00:00 PM	26.01	27.09	26.00	26.89
7/21/2026, 9:00:00 PM	26.02	27.14	26.02	27.12
7/22/2026, 9:00:00 PM	27.12	27.12	26.65	27.10
7/23/2026, 9:00:00 PM	26.89	27.19	26.85	26.88
7/26/2026, 9:00:00 PM	26.87	27.15	26.82	26.92
7/27/2026, 9:00:00 PM	26.94	27.12	26.94	27.12
7/28/2026, 9:00:00 PM	27.19	27.25	27.02	27.10
7/29/2026, 9:00:00 PM	27.05	27.79	27.04	27.18
7/30/2026, 9:00:00 PM	27.11	27.36	27.11	27.21
8/2/2026, 9:00:00 PM	27.79	27.79	27.09	27.10
8/3/2026, 9:00:00 PM	27.30	27.77	27.26	27.31
8/4/2026, 9:00:00 PM	27.79	27.79	27.27	27.29
8/5/2026, 9:00:00 PM	27.32	27.50	27.00	27.50
8/6/2026, 9:00:00 PM	27.26	27.70	27.02	27.37
8/9/2026, 9:00:00 PM	27.48	27.72	27.31	27.72
8/10/2026, 9:00:00 PM	27.41	27.74	27.06	27.22
8/11/2026, 9:00:00 PM	27.43	27.80	27.35	27.41
8/12/2026, 9:00:00 PM	27.40	27.90	27.40	27.90
8/13/2026, 9:00:00 PM	27.90	31.09	27.56	28.05
8/16/2026, 9:00:00 PM	27.80	31.09	27.57	27.76
8/17/2026, 9:00:00 PM	27.76	28.04	27.64	28.04
8/18/2026, 9:00:00 PM	27.70	31.09	27.70	27.84
8/19/2026, 9:00:00 PM	27.59	27.59	27.58	27.59
8/20/2026, 9:00:00 PM	27.74	27.74	27.56	27.61
8/23/2026, 9:00:00 PM	27.50	27.83	27.41	27.50
8/24/2026, 9:00:00 PM	27.82	31.01	27.56	27.85
8/25/2026, 9:00:00 PM	27.08	27.94	27.08	27.59
8/26/2026, 9:00:00 PM	26.20	31.07	26.20	27.74
8/27/2026, 9:00:00 PM	28.16	28.16	27.78	27.95
8/30/2026, 9:00:00 PM	27.78	31.09	27.66	28.00
8/31/2026, 9:00:00 PM	27.01	28.12	27.01	28.10
9/1/2026, 9:00:00 PM	27.00	28.12	27.00	27.84
9/2/2026, 9:00:00 PM	27.84	28.29	27.73	28.06
9/3/2026, 9:00:00 PM	27.85	28.29	27.26	28.06
9/6/2026, 9:00:00 PM	27.63	28.13	27.58	28.03
9/7/2026, 9:00:00 PM	26.22	28.13	26.22	27.15
9/8/2026, 9:00:00 PM	27.15	28.30	27.15	27.90
9/9/2026, 9:00:00 PM	27.02	27.89	27.01	27.06
9/10/2026, 9:00:00 PM	27.05	27.89	27.05	27.65
9/13/2026, 9:00:00 PM	27.65	30.60	27.30	27.34
9/14/2026, 9:00:00 PM	27.24	30.40	27.24	27.34
9/15/2026, 9:00:00 PM	27.50	28.00	27.09	27.76
9/16/2026, 9:00:00 PM	27.21	29.99	27.20	27.61
9/17/2026, 9:00:00 PM	29.99	29.99	27.02	27.87
9/20/2026, 9:00:00 PM	27.00	28.00	27.00	27.70
9/21/2026, 9:00:00 PM	27.51	27.90	27.51	27.70
9/22/2026, 9:00:00 PM	27.70	28.50	27.50	27.50
9/23/2026, 9:00:00 PM	27.61	27.91	27.61	27.86
9/24/2026, 9:00:00 PM	27.61	28.19	27.28	27.85
9/27/2026, 9:00:00 PM	27.41	28.30	27.41	27.43
9/28/2026, 9:00:00 PM	27.21	28.28	27.21	27.81
9/29/2026, 9:00:00 PM	27.21	28.28	27.20	27.26
9/30/2026, 9:00:00 PM	27.21	28.28	27.21	27.28
10/1/2026, 9:00:00 PM	28.00	28.28	27.20	27.25
10/4/2026, 9:00:00 PM	27.12	28.20	27.12	27.30
10/5/2026, 9:00:00 PM	28.18	28.18	27.01	27.13
10/6/2026, 9:00:00 PM	26.81	27.99	26.81	27.90
10/7/2026, 9:00:00 PM	27.01	28.20	27.00	27.19
10/8/2026, 9:00:00 PM	27.01	27.32	27.01	27.32
10/11/2026, 9:00:00 PM	27.21	28.25	27.20	27.35
10/12/2026, 9:00:00 PM	27.35	28.20	27.31	27.84
10/13/2026, 9:00:00 PM	27.20	27.90	27.20	27.21
10/14/2026, 9:00:00 PM	27.00	28.20	27.00	27.02
10/15/2026, 9:00:00 PM	27.01	27.70	27.00	27.20

Show data

BYNRUB_TMS · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Rate

27.2025

Open

27.0125

High

27.7000

Low

27.0025

Prev. close

27.0200

Volume (₽)

—

Volume (shares)

—

Lot

About the currency pair

Belarusian Ruble (BYNRUB_TMS) trades on the Moscow Exchange FX market in the CETS board. Current rate — 27.2025 RUB.

Belarusian Ruble

Key stats

About the currency pair

News