🇧🇾

Belarusian Ruble

BYNRUB_TOD · CETS · ₽

27.74 ₽▼ -0.03 (-0.11%)

Updated 17:45:00 MSK15 min delay

Show data

BYNRUB_TOD · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	26.76	26.87	26.75	26.87
10/16/2025, 9:00:00 PM	26.83	27.18	26.37	26.37
10/19/2025, 9:00:00 PM	27.19	27.19	27.14	27.15
10/20/2025, 9:00:00 PM	27.24	27.24	27.16	27.16
10/21/2025, 9:00:00 PM	27.30	27.37	27.26	27.26
10/22/2025, 9:00:00 PM	27.31	27.31	27.25	27.25
10/23/2025, 9:00:00 PM	27.34	27.34	27.22	27.23
10/26/2025, 9:00:00 PM	27.09	27.14	27.01	27.05
10/27/2025, 9:00:00 PM	27.15	27.15	27.04	27.05
10/28/2025, 9:00:00 PM	27.05	27.05	26.92	26.93
10/29/2025, 9:00:00 PM	27.03	27.04	27.00	27.00
10/30/2025, 9:00:00 PM	27.03	27.23	27.03	27.16
11/4/2025, 9:00:00 PM	27.17	27.19	27.13	27.19
11/5/2025, 9:00:00 PM	27.19	27.26	27.15	27.15
11/9/2025, 9:00:00 PM	27.16	27.28	27.15	27.28
11/10/2025, 9:00:00 PM	27.28	27.38	27.25	27.29
11/11/2025, 9:00:00 PM	27.27	27.29	27.26	27.29
11/12/2025, 9:00:00 PM	27.20	27.25	27.20	27.24
11/13/2025, 9:00:00 PM	27.29	27.29	27.24	27.26
11/16/2025, 9:00:00 PM	27.31	27.33	27.29	27.30
11/17/2025, 9:00:00 PM	27.35	27.35	27.29	27.33
11/18/2025, 9:00:00 PM	27.33	27.33	27.24	27.27
11/19/2025, 9:00:00 PM	27.21	27.21	27.20	27.21
11/20/2025, 9:00:00 PM	27.18	27.23	27.03	27.05
11/23/2025, 9:00:00 PM	27.05	27.08	27.05	27.07
11/24/2025, 9:00:00 PM	27.06	27.06	26.97	27.04
11/25/2025, 9:00:00 PM	26.98	27.01	26.94	26.94
11/26/2025, 9:00:00 PM	26.99	26.99	26.88	26.92
11/27/2025, 9:00:00 PM	26.90	27.70	26.88	27.70
11/30/2025, 9:00:00 PM	26.82	26.84	26.80	26.80
12/1/2025, 9:00:00 PM	26.74	26.74	26.63	26.63
12/2/2025, 9:00:00 PM	26.75	26.75	26.68	26.72
12/3/2025, 9:00:00 PM	26.60	26.60	26.58	26.60
12/4/2025, 9:00:00 PM	26.44	26.44	26.34	26.40
12/7/2025, 9:00:00 PM	26.48	26.51	26.46	26.49
12/8/2025, 9:00:00 PM	26.55	26.56	26.50	26.51
12/9/2025, 9:00:00 PM	26.63	26.73	26.62	26.70
12/10/2025, 9:00:00 PM	26.79	27.00	26.79	26.95
12/11/2025, 9:00:00 PM	26.50	27.03	26.50	26.99
12/14/2025, 9:00:00 PM	26.98	27.03	26.98	27.01
12/15/2025, 9:00:00 PM	27.09	27.09	27.05	27.09
12/16/2025, 9:00:00 PM	27.09	27.17	27.09	27.16
12/17/2025, 9:00:00 PM	27.18	27.21	27.18	27.21
12/18/2025, 9:00:00 PM	27.32	27.37	27.29	27.34
12/21/2025, 9:00:00 PM	27.20	27.21	27.15	27.15
12/22/2025, 9:00:00 PM	27.01	27.01	26.90	26.97
12/23/2025, 9:00:00 PM	26.90	26.92	26.85	26.91
12/28/2025, 9:00:00 PM	26.94	26.94	26.76	26.76
12/29/2025, 9:00:00 PM	26.92	27.05	26.92	26.95
1/11/2026, 9:00:00 PM	26.99	27.04	26.97	26.97
1/12/2026, 9:00:00 PM	26.98	26.98	26.94	26.96
1/13/2026, 9:00:00 PM	26.99	26.99	26.94	26.94
1/14/2026, 9:00:00 PM	26.94	26.98	26.92	26.94
1/15/2026, 9:00:00 PM	26.90	26.92	26.88	26.88
1/18/2026, 9:00:00 PM	26.92	26.92	26.88	26.92
1/19/2026, 9:00:00 PM	26.96	26.96	26.90	26.90
1/20/2026, 9:00:00 PM	26.92	26.92	26.87	26.88
1/21/2026, 9:00:00 PM	26.78	26.78	26.72	26.72
1/22/2026, 9:00:00 PM	26.84	26.84	26.72	26.74
1/25/2026, 9:00:00 PM	26.72	26.77	26.71	26.77
1/26/2026, 9:00:00 PM	26.76	26.80	26.74	26.80
1/27/2026, 9:00:00 PM	26.73	26.75	26.69	26.69
1/28/2026, 9:00:00 PM	26.69	26.76	26.68	26.71
1/29/2026, 9:00:00 PM	26.65	26.72	26.62	26.72
2/1/2026, 9:00:00 PM	26.72	26.81	26.72	26.78
2/2/2026, 9:00:00 PM	26.78	26.79	26.75	26.78
2/3/2026, 9:00:00 PM	26.78	26.86	26.72	26.72
2/4/2026, 9:00:00 PM	26.72	26.75	26.70	26.75
2/5/2026, 9:00:00 PM	26.74	26.85	26.74	26.83
2/8/2026, 9:00:00 PM	26.83	26.86	26.83	26.85
2/9/2026, 9:00:00 PM	26.90	26.90	26.88	26.88
2/10/2026, 9:00:00 PM	26.88	26.91	26.86	26.88
2/11/2026, 9:00:00 PM	26.86	26.90	26.86	26.90
2/12/2026, 9:00:00 PM	26.90	26.90	26.86	26.89
2/15/2026, 9:00:00 PM	26.86	26.89	26.85	26.85
2/16/2026, 9:00:00 PM	26.89	26.89	26.84	26.88
2/17/2026, 9:00:00 PM	26.78	26.78	26.74	26.77
2/18/2026, 9:00:00 PM	26.87	26.87	26.80	26.85
2/19/2026, 9:00:00 PM	26.81	26.81	26.79	26.81
2/23/2026, 9:00:00 PM	26.83	26.84	26.61	26.68
2/24/2026, 9:00:00 PM	26.68	26.69	26.53	26.65
2/25/2026, 9:00:00 PM	27.43	27.43	26.54	26.54
2/26/2026, 9:00:00 PM	26.61	26.69	26.60	26.60
3/1/2026, 9:00:00 PM	26.56	26.70	26.56	26.62
3/2/2026, 9:00:00 PM	26.61	26.74	26.61	26.62
3/3/2026, 9:00:00 PM	26.64	26.80	26.25	26.25
3/4/2026, 9:00:00 PM	26.75	26.78	26.73	26.75
3/5/2026, 9:00:00 PM	26.79	26.89	26.77	26.82
3/9/2026, 9:00:00 PM	26.79	26.86	26.79	26.83
3/10/2026, 9:00:00 PM	26.86	26.88	26.83	26.84
3/11/2026, 9:00:00 PM	26.86	26.86	26.83	26.84
3/12/2026, 9:00:00 PM	26.89	27.19	26.89	27.19
3/15/2026, 9:00:00 PM	27.26	27.29	27.23	27.29
3/16/2026, 9:00:00 PM	27.41	27.41	27.30	27.33
3/17/2026, 9:00:00 PM	27.39	27.54	27.39	27.39
3/18/2026, 9:00:00 PM	27.71	27.86	27.60	27.85
3/19/2026, 9:00:00 PM	27.74	27.79	27.74	27.74
3/22/2026, 9:00:00 PM	27.75	27.75	27.50	27.50
3/23/2026, 9:00:00 PM	27.54	27.54	27.29	27.29
3/24/2026, 9:00:00 PM	27.27	27.32	27.27	27.28
3/25/2026, 9:00:00 PM	27.56	27.58	27.35	27.39
3/26/2026, 9:00:00 PM	27.30	27.30	27.23	27.24
3/29/2026, 9:00:00 PM	27.28	27.28	27.20	27.27
3/30/2026, 9:00:00 PM	27.26	27.26	27.17	27.21
3/31/2026, 9:00:00 PM	27.16	27.16	27.13	27.15
4/1/2026, 9:00:00 PM	27.04	27.06	27.00	27.06
4/2/2026, 9:00:00 PM	26.88	26.95	26.86	26.90
4/5/2026, 9:00:00 PM	26.75	26.79	26.74	26.79
4/6/2026, 9:00:00 PM	26.79	26.79	26.76	26.76
4/7/2026, 9:00:00 PM	26.81	26.81	26.78	26.78
4/8/2026, 9:00:00 PM	26.85	26.85	26.73	26.80
4/9/2026, 9:00:00 PM	26.75	26.81	26.69	26.69
4/12/2026, 9:00:00 PM	26.72	26.74	26.55	26.55
4/13/2026, 9:00:00 PM	26.61	26.65	26.44	26.44
4/14/2026, 9:00:00 PM	26.30	26.50	26.30	26.48
4/15/2026, 9:00:00 PM	26.49	26.78	26.49	26.69
4/16/2026, 9:00:00 PM	26.76	26.80	26.71	26.72
4/21/2026, 9:00:00 PM	26.69	26.74	26.67	26.67
4/22/2026, 9:00:00 PM	26.58	26.62	26.55	26.55
4/23/2026, 9:00:00 PM	26.64	26.65	26.62	26.63
4/26/2026, 9:00:00 PM	26.56	26.62	26.55	26.59
4/27/2026, 9:00:00 PM	26.55	26.56	26.54	26.54
4/28/2026, 9:00:00 PM	26.57	26.59	26.52	26.54
4/29/2026, 9:00:00 PM	26.54	26.54	26.46	26.49
5/3/2026, 9:00:00 PM	26.53	26.56	26.53	26.56
5/4/2026, 9:00:00 PM	26.54	26.56	26.50	26.56
5/5/2026, 9:00:00 PM	26.51	26.56	26.41	26.47
5/6/2026, 9:00:00 PM	26.47	26.47	26.43	26.47
5/7/2026, 9:00:00 PM	26.50	26.50	26.44	26.46
5/11/2026, 9:00:00 PM	26.45	26.45	26.37	26.37
5/12/2026, 9:00:00 PM	26.41	26.41	26.23	26.30
5/13/2026, 9:00:00 PM	26.25	26.25	26.20	26.20
5/14/2026, 9:00:00 PM	26.18	26.24	26.18	26.19
5/17/2026, 9:00:00 PM	26.13	26.19	26.13	26.16
5/18/2026, 9:00:00 PM	26.13	26.13	26.03	26.09
5/19/2026, 9:00:00 PM	26.00	26.00	25.89	25.92
5/20/2026, 9:00:00 PM	26.00	26.00	25.88	25.88
5/21/2026, 9:00:00 PM	25.87	25.95	25.83	25.86
5/24/2026, 9:00:00 PM	25.96	25.99	25.92	25.95
5/25/2026, 9:00:00 PM	26.03	26.03	25.92	25.92
5/26/2026, 9:00:00 PM	25.85	25.87	25.82	25.83
5/27/2026, 9:00:00 PM	25.88	25.88	25.81	25.81
5/28/2026, 9:00:00 PM	25.85	25.87	25.83	25.86
5/31/2026, 9:00:00 PM	25.88	25.98	25.88	25.91
6/1/2026, 9:00:00 PM	25.99	26.17	25.99	26.17
6/2/2026, 9:00:00 PM	26.19	26.21	26.10	26.10
6/3/2026, 9:00:00 PM	26.23	26.23	26.19	26.21
6/4/2026, 9:00:00 PM	26.23	26.23	26.11	26.16
6/7/2026, 9:00:00 PM	26.08	26.14	26.06	26.06
6/8/2026, 9:00:00 PM	25.93	25.95	25.91	25.95
6/9/2026, 9:00:00 PM	25.95	26.05	25.95	26.05
6/10/2026, 9:00:00 PM	25.98	27.00	25.98	27.00
6/14/2026, 9:00:00 PM	26.17	26.23	26.17	26.21
6/15/2026, 9:00:00 PM	26.23	26.23	26.14	26.14
6/16/2026, 9:00:00 PM	26.25	26.26	26.23	26.26
6/17/2026, 9:00:00 PM	26.31	26.33	26.29	26.29
6/18/2026, 9:00:00 PM	26.35	26.38	26.35	26.35
6/21/2026, 9:00:00 PM	26.35	26.46	26.35	26.37
6/22/2026, 9:00:00 PM	26.56	26.67	26.46	26.54
6/23/2026, 9:00:00 PM	26.53	26.53	26.50	26.51
6/24/2026, 9:00:00 PM	26.58	26.58	26.50	26.53
6/25/2026, 9:00:00 PM	26.68	26.72	26.68	26.72
6/28/2026, 9:00:00 PM	26.85	26.86	26.71	26.75
6/29/2026, 9:00:00 PM	26.69	26.83	26.69	26.76
6/30/2026, 9:00:00 PM	26.81	26.81	26.71	26.76
7/1/2026, 9:00:00 PM	26.77	26.82	26.65	26.65
7/5/2026, 9:00:00 PM	26.85	26.86	26.80	26.85
7/6/2026, 9:00:00 PM	26.61	26.68	26.60	26.60
7/7/2026, 9:00:00 PM	26.71	26.71	26.53	26.54
7/8/2026, 9:00:00 PM	26.62	26.62	26.55	26.56
7/9/2026, 9:00:00 PM	26.68	26.74	26.60	26.60
7/12/2026, 9:00:00 PM	26.84	26.87	26.78	26.78
7/13/2026, 9:00:00 PM	26.90	26.98	26.80	26.87
7/14/2026, 9:00:00 PM	26.98	27.07	26.98	27.05
7/15/2026, 9:00:00 PM	27.00	27.06	26.98	27.06
7/16/2026, 9:00:00 PM	27.10	27.10	27.00	27.00
7/19/2026, 9:00:00 PM	27.09	27.10	27.06	27.06
7/20/2026, 9:00:00 PM	27.15	27.21	27.12	27.12
7/21/2026, 9:00:00 PM	27.13	27.17	27.13	27.17
7/22/2026, 9:00:00 PM	27.13	27.18	27.11	27.16
7/23/2026, 9:00:00 PM	27.13	27.18	27.13	27.18
7/26/2026, 9:00:00 PM	27.21	27.21	27.12	27.12
7/27/2026, 9:00:00 PM	27.15	27.15	27.13	27.15
7/28/2026, 9:00:00 PM	27.21	27.25	27.21	27.23
7/29/2026, 9:00:00 PM	27.26	27.38	27.26	27.38
7/30/2026, 9:00:00 PM	27.27	27.35	27.27	27.32
8/2/2026, 9:00:00 PM	27.37	27.37	27.35	27.35
8/3/2026, 9:00:00 PM	27.44	27.52	27.41	27.41
8/4/2026, 9:00:00 PM	27.44	27.55	27.44	27.55
8/5/2026, 9:00:00 PM	27.53	27.55	27.48	27.48
8/6/2026, 9:00:00 PM	27.48	27.61	27.48	27.61
8/9/2026, 9:00:00 PM	27.68	27.79	27.67	27.79
8/10/2026, 9:00:00 PM	27.79	27.79	27.64	27.67
8/11/2026, 9:00:00 PM	27.67	27.82	27.67	27.82
8/12/2026, 9:00:00 PM	27.86	27.92	27.79	27.92
8/13/2026, 9:00:00 PM	27.96	28.04	27.95	27.99
8/16/2026, 9:00:00 PM	28.03	28.12	28.03	28.12
8/17/2026, 9:00:00 PM	28.10	28.10	28.05	28.09
8/18/2026, 9:00:00 PM	28.07	28.10	28.04	28.08
8/19/2026, 9:00:00 PM	27.85	27.98	27.85	27.86
8/20/2026, 9:00:00 PM	27.79	27.79	27.79	27.79
8/23/2026, 9:00:00 PM	27.77	27.90	27.77	27.90
8/24/2026, 9:00:00 PM	27.98	27.98	27.90	27.90
8/25/2026, 9:00:00 PM	27.95	27.95	27.89	27.89
8/26/2026, 9:00:00 PM	27.96	28.15	27.96	28.15
8/27/2026, 9:00:00 PM	28.09	28.09	28.06	28.07
8/30/2026, 9:00:00 PM	28.14	28.16	28.11	28.11
8/31/2026, 9:00:00 PM	28.17	28.17	28.14	28.16
9/1/2026, 9:00:00 PM	28.14	28.15	28.11	28.15
9/2/2026, 9:00:00 PM	28.14	28.14	28.07	28.12
9/3/2026, 9:00:00 PM	28.02	28.05	28.02	28.03
9/6/2026, 9:00:00 PM	28.04	28.04	27.99	27.99
9/7/2026, 9:00:00 PM	28.14	28.14	27.99	28.01
9/8/2026, 9:00:00 PM	27.96	27.96	27.86	27.89
9/9/2026, 9:00:00 PM	27.83	27.83	27.75	27.75
9/10/2026, 9:00:00 PM	27.70	27.74	27.69	27.74
9/13/2026, 9:00:00 PM	27.68	27.75	27.68	27.75
9/14/2026, 9:00:00 PM	27.77	27.86	27.77	27.77
9/15/2026, 9:00:00 PM	27.77	27.80	27.76	27.77
9/16/2026, 9:00:00 PM	27.83	27.86	27.76	27.86
9/17/2026, 9:00:00 PM	27.80	27.84	27.80	27.84
9/20/2026, 9:00:00 PM	27.86	27.86	27.81	27.85
9/21/2026, 9:00:00 PM	27.81	27.81	27.79	27.81
9/22/2026, 9:00:00 PM	27.80	27.82	27.79	27.82
9/23/2026, 9:00:00 PM	27.89	27.93	27.85	27.92
9/24/2026, 9:00:00 PM	27.83	27.89	27.83	27.89
9/27/2026, 9:00:00 PM	27.88	27.88	27.87	27.87
9/28/2026, 9:00:00 PM	27.89	27.89	27.86	27.86
9/29/2026, 9:00:00 PM	27.81	27.81	27.71	27.71
9/30/2026, 9:00:00 PM	27.75	27.75	27.65	27.65
10/1/2026, 9:00:00 PM	27.66	27.70	27.63	27.70
10/4/2026, 9:00:00 PM	27.81	27.95	27.71	27.95
10/5/2026, 9:00:00 PM	27.96	27.96	27.88	27.90
10/6/2026, 9:00:00 PM	27.84	27.89	27.84	27.89
10/7/2026, 9:00:00 PM	27.88	27.89	27.84	27.85
10/8/2026, 9:00:00 PM	27.86	27.89	27.84	27.85
10/11/2026, 9:00:00 PM	27.81	27.82	27.78	27.79
10/12/2026, 9:00:00 PM	27.78	27.80	27.77	27.78
10/13/2026, 9:00:00 PM	27.75	27.80	27.75	27.76
10/14/2026, 9:00:00 PM	27.71	27.77	27.71	27.77
10/15/2026, 9:00:00 PM	27.78	27.78	27.73	27.74

Show data

BYNRUB_TOD · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Rate

27.7400

Open

27.7800

High

27.7800

Low

27.7275

Prev. close

27.7700

Volume (₽)

—

Volume (shares)

—

Lot

1000

About the currency pair

Belarusian Ruble (BYNRUB_TOD) trades on the Moscow Exchange FX market in the CETS board. Current rate — 27.7400 RUB.

Belarusian Ruble

Key stats

About the currency pair

News