🇧🇾

Belarusian Ruble

BYNRUB_TOM · CETS · ₽

27.75 ₽▼ -0.12 (-0.43%)

Updated 19:00:00 MSK15 min delay

Show data

BYNRUB_TOM · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	26.77	27.00	26.75	26.96
10/16/2025, 9:00:00 PM	27.00	27.35	26.90	27.35
10/19/2025, 9:00:00 PM	27.35	27.35	27.14	27.19
10/20/2025, 9:00:00 PM	27.25	27.50	27.16	27.38
10/21/2025, 9:00:00 PM	27.70	27.70	27.25	27.30
10/22/2025, 9:00:00 PM	27.30	27.38	27.25	27.30
10/23/2025, 9:00:00 PM	27.30	27.34	27.20	27.25
10/26/2025, 9:00:00 PM	27.25	27.25	26.97	27.05
10/27/2025, 9:00:00 PM	26.99	27.15	26.83	27.00
10/28/2025, 9:00:00 PM	27.00	27.05	26.91	26.99
10/29/2025, 9:00:00 PM	27.01	27.03	26.96	27.02
10/30/2025, 9:00:00 PM	27.06	27.52	27.00	27.29
10/31/2025, 9:00:00 PM	27.29	27.29	26.75	27.01
11/2/2025, 9:00:00 PM	27.26	27.26	27.11	27.19
11/4/2025, 9:00:00 PM	27.19	27.29	27.11	27.20
11/5/2025, 9:00:00 PM	27.29	27.29	27.10	27.24
11/6/2025, 9:00:00 PM	27.29	27.35	27.02	27.30
11/9/2025, 9:00:00 PM	27.33	27.82	27.15	27.63
11/10/2025, 9:00:00 PM	27.37	27.37	27.25	27.28
11/11/2025, 9:00:00 PM	27.33	27.33	27.21	27.22
11/12/2025, 9:00:00 PM	27.29	27.29	27.18	27.21
11/13/2025, 9:00:00 PM	27.31	27.31	27.24	27.25
11/16/2025, 9:00:00 PM	27.30	27.50	27.25	27.40
11/17/2025, 9:00:00 PM	27.29	27.45	27.29	27.45
11/18/2025, 9:00:00 PM	27.33	27.33	27.24	27.27
11/19/2025, 9:00:00 PM	27.29	27.29	27.18	27.20
11/20/2025, 9:00:00 PM	27.20	27.24	27.03	27.06
11/23/2025, 9:00:00 PM	27.60	27.60	27.00	27.03
11/24/2025, 9:00:00 PM	27.04	27.50	26.97	27.50
11/25/2025, 9:00:00 PM	27.07	27.08	26.94	26.98
11/26/2025, 9:00:00 PM	26.99	27.00	26.87	26.94
11/27/2025, 9:00:00 PM	26.94	27.00	26.87	26.93
11/30/2025, 9:00:00 PM	26.98	26.98	26.75	26.76
12/1/2025, 9:00:00 PM	26.82	26.99	26.65	26.70
12/2/2025, 9:00:00 PM	26.99	26.99	26.65	26.70
12/3/2025, 9:00:00 PM	26.70	26.70	26.49	26.59
12/4/2025, 9:00:00 PM	26.56	26.59	26.36	26.59
12/7/2025, 9:00:00 PM	26.59	26.59	26.46	26.52
12/8/2025, 9:00:00 PM	26.60	26.80	26.50	26.79
12/9/2025, 9:00:00 PM	26.79	26.79	26.61	26.75
12/10/2025, 9:00:00 PM	26.79	27.05	26.74	26.94
12/11/2025, 9:00:00 PM	26.97	27.10	26.95	27.10
12/14/2025, 9:00:00 PM	27.00	27.11	26.95	27.09
12/15/2025, 9:00:00 PM	27.05	27.20	27.00	27.20
12/16/2025, 9:00:00 PM	27.02	27.40	27.02	27.35
12/17/2025, 9:00:00 PM	27.30	27.40	27.16	27.40
12/18/2025, 9:00:00 PM	27.21	27.50	27.20	27.30
12/21/2025, 9:00:00 PM	27.22	27.30	27.08	27.30
12/22/2025, 9:00:00 PM	27.11	27.11	26.90	26.97
12/23/2025, 9:00:00 PM	26.97	27.00	26.85	27.00
12/24/2025, 9:00:00 PM	27.12	27.12	26.90	27.00
12/25/2025, 9:00:00 PM	27.00	27.02	26.95	27.01
12/28/2025, 9:00:00 PM	26.96	27.00	26.70	26.72
12/29/2025, 9:00:00 PM	27.00	27.40	26.78	27.39
1/4/2026, 9:00:00 PM	27.13	27.30	26.99	27.19
1/5/2026, 9:00:00 PM	27.20	27.30	26.86	26.86
1/7/2026, 9:00:00 PM	27.20	27.20	26.89	27.20
1/8/2026, 9:00:00 PM	26.90	27.19	26.83	27.19
1/11/2026, 9:00:00 PM	27.04	27.04	26.90	26.93
1/12/2026, 9:00:00 PM	26.95	27.05	26.90	26.90
1/13/2026, 9:00:00 PM	26.90	26.99	26.90	26.94
1/14/2026, 9:00:00 PM	26.90	27.00	26.90	26.99
1/15/2026, 9:00:00 PM	26.98	27.19	26.81	26.82
1/18/2026, 9:00:00 PM	27.00	27.00	26.86	26.95
1/19/2026, 9:00:00 PM	26.78	26.97	26.78	26.97
1/20/2026, 9:00:00 PM	26.96	26.97	26.80	26.94
1/21/2026, 9:00:00 PM	26.79	26.79	26.70	26.76
1/22/2026, 9:00:00 PM	26.70	26.80	26.70	26.75
1/25/2026, 9:00:00 PM	26.80	26.95	26.67	26.95
1/26/2026, 9:00:00 PM	26.85	26.85	26.74	26.78
1/27/2026, 9:00:00 PM	26.72	26.80	26.66	26.69
1/28/2026, 9:00:00 PM	26.78	26.78	26.60	26.69
1/29/2026, 9:00:00 PM	26.68	26.80	26.63	26.79
2/1/2026, 9:00:00 PM	26.79	26.85	26.73	26.78
2/2/2026, 9:00:00 PM	26.75	26.79	26.74	26.76
2/3/2026, 9:00:00 PM	26.83	26.83	26.75	26.79
2/4/2026, 9:00:00 PM	26.73	26.79	26.71	26.76
2/5/2026, 9:00:00 PM	26.75	26.91	26.75	26.91
2/8/2026, 9:00:00 PM	26.90	26.91	26.83	26.85
2/9/2026, 9:00:00 PM	26.90	26.90	26.85	26.85
2/10/2026, 9:00:00 PM	26.88	26.94	26.88	26.90
2/11/2026, 9:00:00 PM	26.93	26.93	26.86	26.90
2/12/2026, 9:00:00 PM	26.88	26.93	26.80	26.91
2/15/2026, 9:00:00 PM	26.91	26.95	26.82	26.87
2/16/2026, 9:00:00 PM	26.75	26.90	26.75	26.85
2/17/2026, 9:00:00 PM	26.90	26.90	26.74	26.80
2/18/2026, 9:00:00 PM	26.85	26.88	26.79	26.83
2/19/2026, 9:00:00 PM	26.85	26.85	26.77	26.82
2/23/2026, 9:00:00 PM	26.90	26.90	25.81	26.38
2/24/2026, 9:00:00 PM	26.38	26.69	26.05	26.50
2/25/2026, 9:00:00 PM	26.30	26.74	26.30	26.50
2/26/2026, 9:00:00 PM	26.50	26.68	26.50	26.50
3/1/2026, 9:00:00 PM	26.60	26.70	26.55	26.63
3/2/2026, 9:00:00 PM	26.60	26.73	26.60	26.65
3/3/2026, 9:00:00 PM	26.65	26.75	26.63	26.68
3/4/2026, 9:00:00 PM	26.72	26.80	26.52	26.77
3/5/2026, 9:00:00 PM	26.68	26.88	26.68	26.82
3/8/2026, 9:00:00 PM	26.76	26.81	26.76	26.78
3/9/2026, 9:00:00 PM	26.78	26.88	26.78	26.83
3/10/2026, 9:00:00 PM	26.83	26.89	26.82	26.83
3/11/2026, 9:00:00 PM	26.87	26.88	26.83	26.85
3/12/2026, 9:00:00 PM	26.85	27.19	26.85	26.95
3/15/2026, 9:00:00 PM	26.95	27.30	26.95	27.30
3/16/2026, 9:00:00 PM	27.35	27.38	27.29	27.37
3/17/2026, 9:00:00 PM	27.37	27.53	27.37	27.45
3/18/2026, 9:00:00 PM	27.55	27.89	27.55	27.78
3/19/2026, 9:00:00 PM	27.45	28.00	27.45	27.95
3/22/2026, 9:00:00 PM	27.73	27.77	27.49	27.50
3/23/2026, 9:00:00 PM	27.50	27.53	27.01	27.04
3/24/2026, 9:00:00 PM	27.25	27.49	27.25	27.49
3/25/2026, 9:00:00 PM	27.49	27.61	27.31	27.39
3/26/2026, 9:00:00 PM	27.40	27.40	27.24	27.24
3/29/2026, 9:00:00 PM	27.24	27.40	27.20	27.27
3/30/2026, 9:00:00 PM	27.31	27.31	27.17	27.25
3/31/2026, 9:00:00 PM	27.21	27.25	27.11	27.15
4/1/2026, 9:00:00 PM	27.15	27.15	27.00	27.01
4/2/2026, 9:00:00 PM	27.00	27.00	26.86	26.90
4/5/2026, 9:00:00 PM	26.91	26.92	26.75	26.81
4/6/2026, 9:00:00 PM	26.85	26.85	26.74	26.81
4/7/2026, 9:00:00 PM	27.00	27.00	26.72	26.79
4/8/2026, 9:00:00 PM	26.81	26.81	26.73	26.79
4/9/2026, 9:00:00 PM	26.81	26.81	26.53	26.77
4/12/2026, 9:00:00 PM	26.82	26.82	26.50	26.59
4/13/2026, 9:00:00 PM	26.57	26.65	25.83	26.12
4/14/2026, 9:00:00 PM	26.34	26.50	26.18	26.49
4/15/2026, 9:00:00 PM	26.49	26.80	26.48	26.74
4/16/2026, 9:00:00 PM	26.76	26.83	26.55	26.78
4/19/2026, 9:00:00 PM	26.78	26.86	26.55	26.78
4/20/2026, 9:00:00 PM	26.40	26.79	26.40	26.78
4/21/2026, 9:00:00 PM	26.73	26.74	26.30	26.35
4/22/2026, 9:00:00 PM	26.66	26.66	26.51	26.62
4/23/2026, 9:00:00 PM	26.65	26.70	26.38	26.57
4/26/2026, 9:00:00 PM	26.38	26.63	26.38	26.50
4/27/2026, 9:00:00 PM	26.58	26.58	26.51	26.56
4/28/2026, 9:00:00 PM	26.64	26.66	26.45	26.55
4/29/2026, 9:00:00 PM	26.56	26.56	26.45	26.55
5/3/2026, 9:00:00 PM	26.55	26.57	26.26	26.50
5/4/2026, 9:00:00 PM	26.55	26.59	26.40	26.57
5/5/2026, 9:00:00 PM	26.62	26.62	26.30	26.30
5/6/2026, 9:00:00 PM	26.45	26.54	26.40	26.48
5/7/2026, 9:00:00 PM	26.49	26.49	26.40	26.42
5/10/2026, 9:00:00 PM	26.49	26.53	26.42	26.53
5/11/2026, 9:00:00 PM	26.54	26.54	26.36	26.39
5/12/2026, 9:00:00 PM	26.39	26.39	26.22	26.30
5/13/2026, 9:00:00 PM	26.35	26.38	26.18	26.26
5/14/2026, 9:00:00 PM	26.26	26.35	26.19	26.24
5/17/2026, 9:00:00 PM	26.24	26.26	26.14	26.20
5/18/2026, 9:00:00 PM	26.20	26.20	26.02	26.12
5/19/2026, 9:00:00 PM	26.12	26.18	25.88	26.18
5/20/2026, 9:00:00 PM	25.95	25.95	25.63	25.81
5/21/2026, 9:00:00 PM	25.87	25.99	25.60	25.88
5/24/2026, 9:00:00 PM	25.92	26.06	25.90	26.06
5/25/2026, 9:00:00 PM	26.03	26.03	25.71	25.85
5/26/2026, 9:00:00 PM	25.78	25.93	25.74	25.79
5/27/2026, 9:00:00 PM	25.88	25.92	25.59	25.90
5/28/2026, 9:00:00 PM	25.80	25.95	25.76	25.95
5/31/2026, 9:00:00 PM	25.95	26.00	25.85	25.98
6/1/2026, 9:00:00 PM	25.95	26.18	25.95	26.14
6/2/2026, 9:00:00 PM	26.03	26.23	26.03	26.15
6/3/2026, 9:00:00 PM	26.25	26.25	26.10	26.14
6/4/2026, 9:00:00 PM	26.19	26.29	26.11	26.11
6/7/2026, 9:00:00 PM	26.23	26.23	26.01	26.05
6/8/2026, 9:00:00 PM	26.10	26.10	25.91	26.03
6/9/2026, 9:00:00 PM	25.98	26.05	25.86	26.04
6/10/2026, 9:00:00 PM	26.08	26.24	26.00	26.10
6/14/2026, 9:00:00 PM	26.18	26.25	26.17	26.22
6/15/2026, 9:00:00 PM	26.23	26.28	26.14	26.28
6/16/2026, 9:00:00 PM	26.26	26.35	26.22	26.35
6/17/2026, 9:00:00 PM	26.35	26.42	26.29	26.40
6/18/2026, 9:00:00 PM	26.45	26.45	26.10	26.33
6/21/2026, 9:00:00 PM	25.65	26.70	25.65	26.70
6/22/2026, 9:00:00 PM	26.56	26.70	26.36	26.45
6/23/2026, 9:00:00 PM	26.55	26.67	26.40	26.67
6/24/2026, 9:00:00 PM	26.59	26.70	26.49	26.70
6/25/2026, 9:00:00 PM	26.70	26.95	26.67	26.95
6/28/2026, 9:00:00 PM	26.95	26.96	26.55	26.63
6/29/2026, 9:00:00 PM	26.77	26.90	26.70	26.77
6/30/2026, 9:00:00 PM	26.66	26.90	26.66	26.89
7/1/2026, 9:00:00 PM	26.89	26.90	26.77	26.80
7/2/2026, 9:00:00 PM	26.76	26.94	26.60	26.94
7/5/2026, 9:00:00 PM	26.94	26.94	26.72	26.80
7/6/2026, 9:00:00 PM	26.60	26.94	26.55	26.85
7/7/2026, 9:00:00 PM	26.70	26.74	26.54	26.71
7/8/2026, 9:00:00 PM	26.76	26.76	26.53	26.62
7/9/2026, 9:00:00 PM	26.68	26.85	26.63	26.82
7/12/2026, 9:00:00 PM	26.64	26.92	26.64	26.92
7/13/2026, 9:00:00 PM	26.92	27.03	26.80	26.94
7/14/2026, 9:00:00 PM	26.87	27.08	26.87	27.00
7/15/2026, 9:00:00 PM	27.00	27.19	26.98	27.03
7/16/2026, 9:00:00 PM	27.03	27.10	26.88	26.92
7/19/2026, 9:00:00 PM	27.04	27.20	27.04	27.13
7/20/2026, 9:00:00 PM	27.10	27.20	27.10	27.15
7/21/2026, 9:00:00 PM	27.20	27.20	27.07	27.15
7/22/2026, 9:00:00 PM	27.20	27.20	27.12	27.16
7/23/2026, 9:00:00 PM	27.17	27.20	27.11	27.15
7/26/2026, 9:00:00 PM	27.16	27.20	26.80	26.95
7/27/2026, 9:00:00 PM	27.05	27.20	27.05	27.20
7/28/2026, 9:00:00 PM	27.20	27.35	27.20	27.24
7/29/2026, 9:00:00 PM	27.30	27.45	27.23	27.37
7/30/2026, 9:00:00 PM	27.45	27.45	27.12	27.16
8/2/2026, 9:00:00 PM	27.37	27.50	27.26	27.42
8/3/2026, 9:00:00 PM	27.38	27.50	27.38	27.50
8/4/2026, 9:00:00 PM	27.50	27.56	27.41	27.53
8/5/2026, 9:00:00 PM	27.50	27.60	27.42	27.55
8/6/2026, 9:00:00 PM	27.55	27.67	27.49	27.65
8/9/2026, 9:00:00 PM	27.69	27.81	27.50	27.68
8/10/2026, 9:00:00 PM	27.68	27.78	27.59	27.67
8/11/2026, 9:00:00 PM	27.80	27.90	27.66	27.85
8/12/2026, 9:00:00 PM	27.85	28.00	27.83	27.97
8/13/2026, 9:00:00 PM	28.00	28.19	27.96	28.15
8/16/2026, 9:00:00 PM	28.15	28.20	28.02	28.07
8/17/2026, 9:00:00 PM	28.14	28.14	28.03	28.09
8/18/2026, 9:00:00 PM	28.14	28.15	28.00	28.00
8/19/2026, 9:00:00 PM	28.10	28.10	27.85	27.92
8/20/2026, 9:00:00 PM	28.00	28.00	27.61	27.72
8/23/2026, 9:00:00 PM	28.00	28.00	27.79	27.81
8/24/2026, 9:00:00 PM	27.82	27.97	27.82	27.93
8/25/2026, 9:00:00 PM	27.98	27.98	27.83	27.91
8/26/2026, 9:00:00 PM	27.91	28.19	27.91	28.09
8/27/2026, 9:00:00 PM	28.10	28.17	27.90	28.12
8/30/2026, 9:00:00 PM	28.12	28.21	28.02	28.09
8/31/2026, 9:00:00 PM	28.09	28.17	28.00	28.15
9/1/2026, 9:00:00 PM	28.15	28.17	28.09	28.15
9/2/2026, 9:00:00 PM	28.15	28.17	28.08	28.12
9/3/2026, 9:00:00 PM	28.12	28.12	28.00	28.10
9/6/2026, 9:00:00 PM	28.10	28.15	27.99	28.09
9/7/2026, 9:00:00 PM	28.09	28.14	27.95	27.99
9/8/2026, 9:00:00 PM	27.99	28.00	27.81	27.95
9/9/2026, 9:00:00 PM	27.95	27.95	27.70	27.73
9/10/2026, 9:00:00 PM	27.80	27.81	27.51	27.69
9/13/2026, 9:00:00 PM	27.76	27.95	27.68	27.87
9/14/2026, 9:00:00 PM	27.76	28.00	27.76	27.87
9/15/2026, 9:00:00 PM	27.87	28.09	27.76	27.85
9/16/2026, 9:00:00 PM	27.85	27.90	27.77	27.87
9/17/2026, 9:00:00 PM	27.89	27.93	27.79	27.92
9/20/2026, 9:00:00 PM	28.00	28.25	27.81	27.87
9/21/2026, 9:00:00 PM	27.84	27.87	27.77	27.85
9/22/2026, 9:00:00 PM	27.90	27.90	27.80	27.90
9/23/2026, 9:00:00 PM	27.95	27.95	27.80	27.92
9/24/2026, 9:00:00 PM	27.95	28.00	27.83	27.93
9/27/2026, 9:00:00 PM	27.86	27.99	27.85	27.93
9/28/2026, 9:00:00 PM	27.91	27.94	27.80	27.86
9/29/2026, 9:00:00 PM	27.85	27.85	27.70	27.72
9/30/2026, 9:00:00 PM	27.75	27.75	27.60	27.72
10/1/2026, 9:00:00 PM	28.00	28.20	27.61	27.92
10/4/2026, 9:00:00 PM	27.92	28.00	27.69	28.00
10/5/2026, 9:00:00 PM	27.93	27.97	27.85	27.90
10/6/2026, 9:00:00 PM	27.88	27.91	27.85	27.89
10/7/2026, 9:00:00 PM	27.93	27.93	27.84	27.89
10/8/2026, 9:00:00 PM	27.91	27.98	27.84	27.93
10/11/2026, 9:00:00 PM	27.89	27.89	27.78	27.80
10/12/2026, 9:00:00 PM	27.84	27.98	27.72	27.82
10/13/2026, 9:00:00 PM	27.83	27.95	27.75	27.90
10/14/2026, 9:00:00 PM	27.77	27.87	27.70	27.87
10/15/2026, 9:00:00 PM	27.87	27.87	27.72	27.75

Show data

BYNRUB_TOM · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Rate

27.7500

Open

27.8700

High

27.8700

Low

27.7200

Prev. close

27.8700

Volume (₽)

—

Volume (shares)

—

Lot

1000

About the currency pair

Belarusian Ruble (BYNRUB_TOM) trades on the Moscow Exchange FX market in the CETS board. Current rate — 27.7500 RUB.

Belarusian Ruble

Key stats

About the currency pair

News