Фьючерсный контракт BRAZIL-12.26

BZZ6 · RFUD · ₽

41.31 pts▼ -0.50 (-1.17%)

Updated 21:37:48 MSK15 min delay

Show data

BZZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/7/2026, 9:00:00 PM	36.25	36.25	36.25	36.25
6/8/2026, 9:00:00 PM	35.83	35.83	35.83	35.83
6/17/2026, 9:00:00 PM	35.66	35.66	35.66	35.66
6/24/2026, 9:00:00 PM	37.05	37.05	32.84	34.57
6/25/2026, 9:00:00 PM	34.41	34.41	34.41	34.41
6/29/2026, 9:00:00 PM	36.56	36.56	35.40	35.62
6/30/2026, 9:00:00 PM	34.80	34.80	34.80	34.80
7/1/2026, 9:00:00 PM	35.10	35.10	35.10	35.10
7/14/2026, 9:00:00 PM	36.90	36.90	36.30	36.30
7/15/2026, 9:00:00 PM	35.81	36.44	35.55	36.44
7/19/2026, 9:00:00 PM	34.72	36.48	34.72	36.48
7/21/2026, 9:00:00 PM	36.26	36.26	36.26	36.26
7/26/2026, 9:00:00 PM	35.53	37.65	35.53	36.70
7/27/2026, 9:00:00 PM	36.05	36.05	36.02	36.02
8/3/2026, 9:00:00 PM	37.10	37.16	37.10	37.16
8/4/2026, 9:00:00 PM	36.80	36.80	36.80	36.80
8/6/2026, 9:00:00 PM	35.77	35.77	35.66	35.66
8/9/2026, 9:00:00 PM	35.36	35.37	34.98	34.98
8/10/2026, 9:00:00 PM	34.65	35.31	34.63	35.31
8/12/2026, 9:00:00 PM	34.57	34.57	34.16	34.34
8/16/2026, 9:00:00 PM	34.90	34.90	34.09	34.09
8/17/2026, 9:00:00 PM	34.09	34.09	34.09	34.09
8/18/2026, 9:00:00 PM	33.97	35.02	33.97	35.02
8/19/2026, 9:00:00 PM	35.08	35.10	35.08	35.10
8/20/2026, 9:00:00 PM	34.45	34.50	33.83	34.50
8/23/2026, 9:00:00 PM	35.04	36.47	35.04	35.52
8/26/2026, 9:00:00 PM	38.78	38.78	35.78	37.69
9/1/2026, 9:00:00 PM	38.43	39.07	38.11	39.07
9/3/2026, 9:00:00 PM	39.02	39.02	38.05	38.48
9/6/2026, 9:00:00 PM	36.65	36.68	36.65	36.68
9/7/2026, 9:00:00 PM	38.72	39.02	38.72	39.01
9/10/2026, 9:00:00 PM	38.63	38.63	38.00	38.00
9/13/2026, 9:00:00 PM	40.38	40.40	37.06	40.32
9/14/2026, 9:00:00 PM	38.11	38.25	38.11	38.25
9/15/2026, 9:00:00 PM	37.75	38.04	37.23	38.04
9/16/2026, 9:00:00 PM	37.82	39.89	36.51	37.67
9/20/2026, 9:00:00 PM	38.10	38.10	36.57	36.57
9/21/2026, 9:00:00 PM	38.24	38.24	36.48	37.06
9/23/2026, 9:00:00 PM	37.55	37.57	37.55	37.57
9/24/2026, 9:00:00 PM	37.05	37.05	37.05	37.05
9/27/2026, 9:00:00 PM	36.00	36.00	35.27	35.35
9/28/2026, 9:00:00 PM	38.38	38.38	38.38	38.38
9/29/2026, 9:00:00 PM	36.79	38.35	36.79	38.09
9/30/2026, 9:00:00 PM	36.39	38.03	36.38	37.36
10/1/2026, 9:00:00 PM	37.60	37.60	37.60	37.60
10/4/2026, 9:00:00 PM	37.70	43.00	37.55	41.66
10/5/2026, 9:00:00 PM	41.80	43.47	41.50	42.01
10/6/2026, 9:00:00 PM	42.01	42.48	41.51	42.19
10/7/2026, 9:00:00 PM	41.71	42.57	41.71	42.53
10/8/2026, 9:00:00 PM	42.53	42.80	41.92	42.50
10/11/2026, 9:00:00 PM	42.01	44.00	41.71	43.04
10/12/2026, 9:00:00 PM	43.89	43.89	42.07	43.12
10/13/2026, 9:00:00 PM	42.00	43.32	41.88	42.79
10/14/2026, 9:00:00 PM	42.35	42.56	41.00	41.80
10/15/2026, 9:00:00 PM	41.80	41.80	41.22	41.31

Show data

BZZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

41.31

Settlement

41.31

Prev. settlement

41.81

Open

41.80

High

41.80

Low

41.22

Open interest

1.63K

OI change

Volume (₽)

10.41K

Volume (contracts)

Lot

Price step (₽)

0.84

Expiration

2026-12-18

Underlying

BRAZIL

About the future

Фьючерсный контракт BRAZIL-12.26 (BZZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying BRAZIL. Open interest — 1.63K contracts, expiration 2026-12-18.

Фьючерсный контракт BRAZIL-12.26

Key stats

About the future

News