Фьючерсный контракт COPPER-3.27

CEH7 · RFUD · ₽

14,457.00 pts▲ +84.00 (+0.31%)

Updated 21:37:29 MSK15 min delay

Show data

CEH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/3/2026, 9:00:00 PM	14,686.00	14,686.00	14,686.00	14,686.00
9/7/2026, 9:00:00 PM	14,981.00	15,067.00	14,981.00	15,067.00
9/8/2026, 9:00:00 PM	14,754.00	15,100.00	14,754.00	14,804.00
9/9/2026, 9:00:00 PM	14,860.00	15,024.00	14,300.00	14,308.00
9/10/2026, 9:00:00 PM	14,486.00	14,510.00	14,267.00	14,322.00
9/13/2026, 9:00:00 PM	14,243.00	14,348.00	14,000.00	14,107.00
9/14/2026, 9:00:00 PM	14,140.00	14,304.00	14,067.00	14,260.00
9/15/2026, 9:00:00 PM	14,298.00	14,376.00	14,151.00	14,233.00
9/16/2026, 9:00:00 PM	14,440.00	14,618.00	14,366.00	14,523.00
9/17/2026, 9:00:00 PM	14,523.00	14,704.00	14,446.00	14,704.00
9/20/2026, 9:00:00 PM	14,558.00	14,903.00	14,558.00	14,729.00
9/21/2026, 9:00:00 PM	14,797.00	14,876.00	14,709.00	14,817.00
9/22/2026, 9:00:00 PM	14,707.00	14,763.00	14,600.00	14,694.00
9/23/2026, 9:00:00 PM	14,586.00	14,746.00	14,580.00	14,692.00
9/24/2026, 9:00:00 PM	14,648.00	14,700.00	14,600.00	14,648.00
9/27/2026, 9:00:00 PM	14,675.00	14,686.00	14,387.00	14,439.00
9/28/2026, 9:00:00 PM	14,454.00	14,513.00	14,388.00	14,502.00
9/29/2026, 9:00:00 PM	14,460.00	14,559.00	14,435.00	14,480.00
9/30/2026, 9:00:00 PM	14,440.00	14,486.00	14,258.00	14,385.00
10/1/2026, 9:00:00 PM	14,343.00	14,428.00	14,268.00	14,348.00
10/4/2026, 9:00:00 PM	14,317.00	14,475.00	14,315.00	14,469.00
10/5/2026, 9:00:00 PM	14,484.00	14,522.00	14,338.00	14,338.00
10/6/2026, 9:00:00 PM	14,429.00	14,508.00	14,358.00	14,413.00
10/7/2026, 9:00:00 PM	14,558.00	14,617.00	14,312.00	14,353.00
10/8/2026, 9:00:00 PM	14,476.00	14,608.00	14,441.00	14,579.00
10/11/2026, 9:00:00 PM	14,559.00	14,728.00	14,513.00	14,693.00
10/12/2026, 9:00:00 PM	14,659.00	14,696.00	14,604.00	14,652.00
10/13/2026, 9:00:00 PM	14,731.00	14,731.00	14,438.00	14,470.00
10/14/2026, 9:00:00 PM	14,415.00	14,442.00	14,324.00	14,412.00
10/15/2026, 9:00:00 PM	14,552.00	14,572.00	14,388.00	14,457.00

Show data

CEH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

14,457.00

Settlement

14,414.00

Prev. settlement

14,373.00

Open

14,552.00

High

14,572.00

Low

14,388.00

Open interest

9.84K

OI change

+294

Volume (₽)

30.95M

Volume (contracts)

2.55K

Lot

Price step (₽)

0.84

Expiration

2027-03-16

Underlying

COPPER

About the future

Фьючерсный контракт COPPER-3.27 (CEH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying COPPER. Open interest — 9.84K contracts, expiration 2027-03-16.

Фьючерсный контракт COPPER-3.27

Key stats

About the future

News