РН-Западная Сибирь ПАО ао

CHGZ · TQBR · ₽

119.00 ₽▲ +2.80 (+2.41%)

Updated 21:36:38 MSK15 min delay

Show data

CHGZ · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	74.00	76.40	72.80	76.40
10/16/2025, 9:00:00 PM	76.40	77.40	75.20	77.40
10/17/2025, 9:00:00 PM	77.40	79.00	77.40	79.00
10/18/2025, 9:00:00 PM	79.00	79.40	78.00	79.40
10/19/2025, 9:00:00 PM	79.40	79.80	77.80	78.80
10/20/2025, 9:00:00 PM	78.80	78.80	74.80	78.40
10/21/2025, 9:00:00 PM	76.80	78.40	76.00	76.00
10/22/2025, 9:00:00 PM	76.00	78.00	74.80	77.00
10/23/2025, 9:00:00 PM	77.00	78.00	73.80	76.00
10/26/2025, 9:00:00 PM	76.60	76.60	75.20	75.20
10/27/2025, 9:00:00 PM	75.60	75.80	74.40	75.80
10/28/2025, 9:00:00 PM	74.80	76.00	74.80	75.80
10/29/2025, 9:00:00 PM	75.60	76.00	75.00	75.80
10/30/2025, 9:00:00 PM	76.80	76.80	74.80	76.80
10/31/2025, 9:00:00 PM	76.40	76.40	75.00	76.40
11/2/2025, 9:00:00 PM	75.00	76.40	75.00	76.40
11/4/2025, 9:00:00 PM	76.40	76.40	75.20	75.20
11/5/2025, 9:00:00 PM	75.20	75.60	74.20	74.60
11/6/2025, 9:00:00 PM	75.60	76.60	75.00	76.40
11/7/2025, 9:00:00 PM	75.20	76.80	75.20	75.40
11/8/2025, 9:00:00 PM	77.00	77.00	75.20	76.60
11/9/2025, 9:00:00 PM	77.00	77.00	76.60	76.60
11/10/2025, 9:00:00 PM	75.40	76.80	74.20	76.40
11/11/2025, 9:00:00 PM	76.00	76.00	73.80	74.60
11/12/2025, 9:00:00 PM	74.00	75.20	74.00	75.20
11/13/2025, 9:00:00 PM	75.00	75.20	74.60	75.20
11/14/2025, 9:00:00 PM	75.20	75.20	75.20	75.20
11/15/2025, 9:00:00 PM	74.60	75.20	74.60	75.20
11/16/2025, 9:00:00 PM	75.20	75.20	74.20	74.20
11/17/2025, 9:00:00 PM	74.80	75.20	74.00	75.20
11/18/2025, 9:00:00 PM	74.60	76.60	74.60	75.40
11/19/2025, 9:00:00 PM	75.60	76.60	75.60	76.60
11/20/2025, 9:00:00 PM	76.00	76.60	76.00	76.60
11/23/2025, 9:00:00 PM	76.80	79.20	75.40	76.60
11/24/2025, 9:00:00 PM	76.80	76.80	75.80	76.60
11/25/2025, 9:00:00 PM	77.80	83.00	76.80	78.00
11/26/2025, 9:00:00 PM	78.40	78.40	75.80	76.40
11/27/2025, 9:00:00 PM	76.20	78.40	75.80	76.60
11/28/2025, 9:00:00 PM	77.00	77.00	76.20	76.80
11/29/2025, 9:00:00 PM	76.60	76.60	75.20	76.20
11/30/2025, 9:00:00 PM	76.20	76.20	74.60	75.80
12/1/2025, 9:00:00 PM	75.20	76.40	75.20	76.20
12/2/2025, 9:00:00 PM	76.20	76.20	75.60	76.00
12/3/2025, 9:00:00 PM	76.00	76.60	76.00	76.60
12/4/2025, 9:00:00 PM	76.20	76.60	75.60	76.60
12/7/2025, 9:00:00 PM	76.40	77.60	76.20	76.20
12/8/2025, 9:00:00 PM	76.80	76.80	76.00	76.40
12/9/2025, 9:00:00 PM	76.80	79.80	76.60	79.20
12/10/2025, 9:00:00 PM	79.40	79.60	77.60	78.80
12/11/2025, 9:00:00 PM	77.60	78.40	77.20	77.40
12/12/2025, 9:00:00 PM	78.00	78.00	77.80	77.80
12/14/2025, 9:00:00 PM	77.80	77.80	76.00	77.00
12/15/2025, 9:00:00 PM	77.00	77.20	76.00	77.20
12/16/2025, 9:00:00 PM	76.40	77.20	76.20	76.60
12/17/2025, 9:00:00 PM	76.20	77.60	76.20	77.60
12/18/2025, 9:00:00 PM	76.40	80.40	75.60	78.40
12/19/2025, 9:00:00 PM	79.40	79.60	78.40	78.40
12/20/2025, 9:00:00 PM	79.60	79.60	79.00	79.00
12/21/2025, 9:00:00 PM	79.40	79.60	76.40	77.40
12/22/2025, 9:00:00 PM	76.60	78.00	75.20	76.00
12/23/2025, 9:00:00 PM	75.80	77.00	75.80	75.80
12/24/2025, 9:00:00 PM	76.60	76.60	71.80	73.60
12/25/2025, 9:00:00 PM	74.00	74.60	73.40	74.00
12/26/2025, 9:00:00 PM	73.40	74.60	73.40	74.00
12/27/2025, 9:00:00 PM	74.40	74.40	73.60	74.20
12/28/2025, 9:00:00 PM	74.20	74.60	73.00	73.80
12/29/2025, 9:00:00 PM	73.40	74.20	72.40	73.40
1/4/2026, 9:00:00 PM	73.00	73.80	73.00	73.20
1/5/2026, 9:00:00 PM	73.20	76.40	73.00	74.80
1/7/2026, 9:00:00 PM	75.40	75.60	73.60	73.60
1/8/2026, 9:00:00 PM	73.60	75.40	73.60	73.80
1/11/2026, 9:00:00 PM	73.60	75.00	73.00	73.20
1/12/2026, 9:00:00 PM	73.20	74.60	73.20	74.00
1/13/2026, 9:00:00 PM	73.60	75.80	73.60	74.80
1/14/2026, 9:00:00 PM	75.20	75.80	74.00	74.40
1/15/2026, 9:00:00 PM	74.00	78.80	74.00	75.60
1/16/2026, 9:00:00 PM	76.60	77.80	75.80	76.80
1/17/2026, 9:00:00 PM	77.80	77.80	76.60	77.20
1/18/2026, 9:00:00 PM	76.60	78.60	76.00	77.60
1/19/2026, 9:00:00 PM	78.40	80.40	77.00	80.00
1/20/2026, 9:00:00 PM	78.60	85.80	78.60	82.20
1/21/2026, 9:00:00 PM	83.40	83.40	78.80	80.20
1/22/2026, 9:00:00 PM	79.00	80.40	79.00	79.40
1/23/2026, 9:00:00 PM	79.20	79.20	77.80	78.60
1/24/2026, 9:00:00 PM	78.80	79.20	78.40	79.20
1/25/2026, 9:00:00 PM	79.40	79.80	77.20	77.40
1/26/2026, 9:00:00 PM	77.40	83.80	76.80	82.60
1/27/2026, 9:00:00 PM	81.20	81.80	80.20	80.40
1/28/2026, 9:00:00 PM	81.80	83.00	77.00	78.60
1/29/2026, 9:00:00 PM	79.60	79.60	76.20	77.80
1/30/2026, 9:00:00 PM	77.60	77.80	76.40	77.80
1/31/2026, 9:00:00 PM	77.80	77.80	77.00	77.80
2/1/2026, 9:00:00 PM	77.80	78.00	76.40	78.00
2/2/2026, 9:00:00 PM	78.00	79.40	77.80	77.80
2/3/2026, 9:00:00 PM	78.80	80.80	78.20	79.80
2/4/2026, 9:00:00 PM	80.00	81.60	77.00	77.40
2/5/2026, 9:00:00 PM	78.40	79.40	76.60	77.40
2/6/2026, 9:00:00 PM	77.40	78.20	77.00	78.20
2/7/2026, 9:00:00 PM	77.80	78.00	77.80	78.00
2/8/2026, 9:00:00 PM	78.00	78.20	77.20	77.40
2/9/2026, 9:00:00 PM	77.80	78.00	77.60	78.00
2/10/2026, 9:00:00 PM	77.80	81.00	77.80	79.80
2/11/2026, 9:00:00 PM	79.20	79.60	78.40	78.80
2/12/2026, 9:00:00 PM	78.60	79.20	78.00	79.20
2/15/2026, 9:00:00 PM	79.60	80.60	79.20	80.20
2/16/2026, 9:00:00 PM	80.40	80.80	79.40	79.40
2/17/2026, 9:00:00 PM	79.40	80.20	79.40	79.80
2/18/2026, 9:00:00 PM	79.40	79.80	78.80	79.80
2/19/2026, 9:00:00 PM	80.20	82.40	79.40	80.00
2/20/2026, 9:00:00 PM	79.80	80.40	79.40	79.40
2/21/2026, 9:00:00 PM	80.20	80.20	79.60	79.60
2/22/2026, 9:00:00 PM	80.00	80.00	79.40	80.00
2/23/2026, 9:00:00 PM	79.60	79.60	77.80	78.40
2/24/2026, 9:00:00 PM	78.60	79.00	77.80	78.60
2/25/2026, 9:00:00 PM	78.60	78.60	78.00	78.60
2/26/2026, 9:00:00 PM	78.80	78.80	77.80	77.80
2/27/2026, 9:00:00 PM	77.60	80.00	77.60	80.00
2/28/2026, 9:00:00 PM	78.80	80.00	78.80	80.00
3/1/2026, 9:00:00 PM	80.00	95.20	80.00	95.20
3/2/2026, 9:00:00 PM	98.60	104.60	98.40	104.60
3/3/2026, 9:00:00 PM	110.00	111.80	90.20	96.60
3/4/2026, 9:00:00 PM	96.80	101.60	91.00	101.60
3/5/2026, 9:00:00 PM	103.20	108.80	97.80	103.40
3/8/2026, 9:00:00 PM	106.00	113.00	96.20	101.60
3/9/2026, 9:00:00 PM	100.80	102.40	96.60	97.60
3/10/2026, 9:00:00 PM	97.80	97.80	92.60	97.40
3/11/2026, 9:00:00 PM	97.40	106.20	97.40	106.20
3/12/2026, 9:00:00 PM	108.00	109.60	101.60	105.00
3/13/2026, 9:00:00 PM	105.00	108.20	105.00	108.20
3/14/2026, 9:00:00 PM	108.20	108.20	108.20	108.20
3/15/2026, 9:00:00 PM	109.00	116.40	102.40	102.80
3/16/2026, 9:00:00 PM	106.00	122.40	104.80	122.40
3/17/2026, 9:00:00 PM	126.00	134.40	125.20	134.40
3/18/2026, 9:00:00 PM	146.00	147.60	145.00	147.60
3/19/2026, 9:00:00 PM	162.00	162.00	132.80	152.20
3/22/2026, 9:00:00 PM	153.00	166.40	126.60	141.40
3/23/2026, 9:00:00 PM	144.60	144.60	119.40	124.80
3/24/2026, 9:00:00 PM	121.20	132.80	108.20	129.40
3/25/2026, 9:00:00 PM	129.00	133.60	122.20	133.60
3/26/2026, 9:00:00 PM	139.80	163.00	135.60	162.60
3/27/2026, 9:00:00 PM	163.40	166.40	157.40	166.40
3/28/2026, 9:00:00 PM	166.40	166.40	166.40	166.40
3/29/2026, 9:00:00 PM	181.40	183.00	153.00	178.00
3/30/2026, 9:00:00 PM	177.80	195.00	170.00	195.00
3/31/2026, 9:00:00 PM	206.80	237.80	202.20	237.80
4/1/2026, 9:00:00 PM	261.60	261.60	261.60	261.60
4/2/2026, 9:00:00 PM	270.00	287.80	259.00	259.20
4/14/2026, 9:00:00 PM	251.20	251.20	202.40	202.40
4/15/2026, 9:00:00 PM	182.20	183.20	182.20	182.20
4/16/2026, 9:00:00 PM	164.00	208.20	164.00	164.00
4/17/2026, 9:00:00 PM	163.60	168.80	159.20	168.80
4/18/2026, 9:00:00 PM	168.80	168.80	167.00	168.80
4/19/2026, 9:00:00 PM	180.80	180.80	160.00	172.60
4/20/2026, 9:00:00 PM	172.60	173.80	144.20	160.80
4/21/2026, 9:00:00 PM	160.80	161.00	141.00	147.20
4/22/2026, 9:00:00 PM	148.20	154.80	145.00	150.00
4/23/2026, 9:00:00 PM	150.20	150.20	137.00	144.80
4/24/2026, 9:00:00 PM	144.40	144.40	140.00	140.60
4/25/2026, 9:00:00 PM	141.80	141.80	140.00	140.80
4/26/2026, 9:00:00 PM	140.80	141.20	130.20	132.80
4/27/2026, 9:00:00 PM	132.80	140.40	129.00	132.60
4/28/2026, 9:00:00 PM	132.60	132.80	120.20	124.60
4/29/2026, 9:00:00 PM	121.60	124.60	104.00	108.20
4/30/2026, 9:00:00 PM	110.00	111.20	105.80	107.20
5/1/2026, 9:00:00 PM	106.20	108.00	106.00	107.40
5/2/2026, 9:00:00 PM	106.40	108.00	106.20	107.80
5/3/2026, 9:00:00 PM	106.20	131.40	98.20	131.40
5/4/2026, 9:00:00 PM	134.80	143.80	121.20	123.40
5/5/2026, 9:00:00 PM	120.00	122.40	114.00	115.20
5/6/2026, 9:00:00 PM	114.00	120.20	107.60	120.20
5/7/2026, 9:00:00 PM	120.20	120.20	110.00	113.40
5/10/2026, 9:00:00 PM	116.40	123.20	113.60	114.40
5/11/2026, 9:00:00 PM	116.20	118.40	111.20	113.00
5/12/2026, 9:00:00 PM	114.00	117.00	111.60	114.20
5/13/2026, 9:00:00 PM	114.20	115.80	111.40	113.20
5/14/2026, 9:00:00 PM	113.20	115.40	110.00	112.40
5/15/2026, 9:00:00 PM	112.20	113.20	111.00	113.20
5/16/2026, 9:00:00 PM	111.80	113.00	111.80	112.20
5/17/2026, 9:00:00 PM	113.00	115.60	106.00	110.00
5/18/2026, 9:00:00 PM	109.60	110.00	105.20	106.80
5/19/2026, 9:00:00 PM	106.60	107.40	100.20	101.20
5/20/2026, 9:00:00 PM	101.20	107.00	98.60	102.80
5/21/2026, 9:00:00 PM	102.00	102.80	97.40	98.20
5/22/2026, 9:00:00 PM	98.60	100.40	97.80	100.40
5/23/2026, 9:00:00 PM	99.40	99.60	98.00	99.60
5/24/2026, 9:00:00 PM	100.00	100.00	90.00	90.80
5/25/2026, 9:00:00 PM	91.00	99.00	91.00	93.00
5/26/2026, 9:00:00 PM	94.40	96.00	87.80	89.00
5/27/2026, 9:00:00 PM	89.60	91.00	86.80	87.00
5/28/2026, 9:00:00 PM	86.80	97.00	83.40	91.00
5/29/2026, 9:00:00 PM	90.60	93.60	90.60	91.80
5/30/2026, 9:00:00 PM	93.40	93.60	91.80	93.60
5/31/2026, 9:00:00 PM	101.00	114.20	93.80	108.60
6/1/2026, 9:00:00 PM	104.60	111.00	103.40	104.00
6/2/2026, 9:00:00 PM	106.40	111.20	102.20	104.80
6/3/2026, 9:00:00 PM	107.60	116.40	106.20	108.00
6/4/2026, 9:00:00 PM	108.20	111.00	106.00	106.80
6/5/2026, 9:00:00 PM	107.00	108.20	105.00	106.40
6/6/2026, 9:00:00 PM	106.40	109.60	104.60	109.60
6/7/2026, 9:00:00 PM	110.00	119.00	103.00	106.40
6/8/2026, 9:00:00 PM	107.40	110.40	99.20	105.00
6/9/2026, 9:00:00 PM	105.80	109.20	102.40	108.80
6/10/2026, 9:00:00 PM	107.60	111.00	103.60	105.00
6/11/2026, 9:00:00 PM	104.20	105.40	103.20	105.40
6/12/2026, 9:00:00 PM	104.40	105.40	104.00	104.80
6/13/2026, 9:00:00 PM	104.80	106.20	103.60	105.60
6/14/2026, 9:00:00 PM	104.60	104.60	92.40	97.60
6/15/2026, 9:00:00 PM	97.40	97.40	89.00	90.40
6/16/2026, 9:00:00 PM	90.40	92.00	86.40	89.80
6/17/2026, 9:00:00 PM	89.40	89.80	86.20	87.40
6/18/2026, 9:00:00 PM	87.20	93.80	85.40	90.60
6/21/2026, 9:00:00 PM	90.80	90.80	80.00	83.60
6/22/2026, 9:00:00 PM	82.40	86.20	78.00	82.20
6/23/2026, 9:00:00 PM	82.20	90.40	82.00	83.80
6/24/2026, 9:00:00 PM	83.40	85.40	81.00	82.80
6/25/2026, 9:00:00 PM	82.80	82.80	74.20	78.60
6/26/2026, 9:00:00 PM	79.20	80.80	78.80	80.80
6/27/2026, 9:00:00 PM	80.80	80.80	80.80	80.80
6/28/2026, 9:00:00 PM	81.80	98.60	80.80	98.60
6/29/2026, 9:00:00 PM	99.00	115.00	87.00	91.20
6/30/2026, 9:00:00 PM	91.20	100.00	88.00	92.80
7/1/2026, 9:00:00 PM	93.00	95.80	86.60	88.00
7/2/2026, 9:00:00 PM	91.60	94.40	88.00	90.00
7/3/2026, 9:00:00 PM	90.00	90.00	87.80	89.00
7/4/2026, 9:00:00 PM	88.20	91.20	87.60	90.40
7/5/2026, 9:00:00 PM	91.20	91.20	85.00	86.60
7/6/2026, 9:00:00 PM	86.80	94.00	85.00	90.40
7/7/2026, 9:00:00 PM	92.00	110.60	90.60	110.60
7/8/2026, 9:00:00 PM	109.00	125.60	105.80	125.00
7/9/2026, 9:00:00 PM	124.80	126.00	112.00	114.80
7/10/2026, 9:00:00 PM	116.00	116.80	112.20	115.40
7/11/2026, 9:00:00 PM	117.00	117.60	117.00	117.60
7/12/2026, 9:00:00 PM	124.60	143.40	121.80	143.40
7/13/2026, 9:00:00 PM	143.40	157.60	136.40	153.40
7/14/2026, 9:00:00 PM	153.40	153.40	123.60	138.60
7/15/2026, 9:00:00 PM	139.00	140.60	125.00	125.00
7/16/2026, 9:00:00 PM	125.00	141.20	123.00	137.60
7/17/2026, 9:00:00 PM	141.20	141.20	136.60	141.20
7/18/2026, 9:00:00 PM	141.20	141.20	141.20	141.20
7/19/2026, 9:00:00 PM	148.80	154.20	128.60	139.60
7/20/2026, 9:00:00 PM	138.00	144.00	129.00	143.80
7/21/2026, 9:00:00 PM	144.00	150.60	135.00	143.60
7/22/2026, 9:00:00 PM	144.80	165.00	144.20	157.00
7/23/2026, 9:00:00 PM	157.00	157.40	143.80	147.20
7/24/2026, 9:00:00 PM	148.60	151.00	146.00	146.60
7/25/2026, 9:00:00 PM	146.60	149.20	142.80	142.80
7/26/2026, 9:00:00 PM	143.40	143.40	120.60	121.60
7/27/2026, 9:00:00 PM	121.20	123.40	111.00	117.80
7/28/2026, 9:00:00 PM	118.60	143.00	118.60	138.60
7/29/2026, 9:00:00 PM	138.00	138.80	128.80	133.40
7/30/2026, 9:00:00 PM	133.00	135.60	125.60	133.40
8/2/2026, 9:00:00 PM	131.60	132.40	122.60	126.60
8/3/2026, 9:00:00 PM	126.80	130.80	124.00	126.20
8/4/2026, 9:00:00 PM	124.60	130.00	123.20	126.00
8/5/2026, 9:00:00 PM	126.20	134.80	124.20	127.80
8/6/2026, 9:00:00 PM	128.20	128.80	124.40	124.40
8/7/2026, 9:00:00 PM	127.00	127.80	123.20	123.80
8/8/2026, 9:00:00 PM	125.60	125.60	124.00	125.20
8/9/2026, 9:00:00 PM	124.60	127.00	121.80	126.80
8/10/2026, 9:00:00 PM	126.80	131.40	123.20	126.60
8/11/2026, 9:00:00 PM	126.80	127.40	122.80	124.60
8/12/2026, 9:00:00 PM	124.60	125.60	115.00	118.40
8/13/2026, 9:00:00 PM	118.40	122.20	115.40	122.00
8/16/2026, 9:00:00 PM	122.00	122.00	114.00	119.80
8/17/2026, 9:00:00 PM	119.60	124.20	117.80	119.60
8/18/2026, 9:00:00 PM	121.40	121.80	117.20	120.00
8/19/2026, 9:00:00 PM	120.20	124.80	117.20	118.00
8/20/2026, 9:00:00 PM	119.80	120.40	117.40	119.00
8/21/2026, 9:00:00 PM	119.80	119.80	119.00	119.80
8/22/2026, 9:00:00 PM	119.80	120.40	119.00	119.00
8/23/2026, 9:00:00 PM	118.00	118.00	112.00	117.20
8/24/2026, 9:00:00 PM	116.60	117.00	114.00	116.00
8/25/2026, 9:00:00 PM	115.40	116.00	113.80	113.80
8/26/2026, 9:00:00 PM	114.20	117.00	113.40	116.80
8/27/2026, 9:00:00 PM	116.20	116.20	112.20	113.40
8/28/2026, 9:00:00 PM	112.20	113.00	112.00	113.00
8/29/2026, 9:00:00 PM	113.20	113.80	112.40	112.40
8/30/2026, 9:00:00 PM	115.40	123.40	115.20	117.20
8/31/2026, 9:00:00 PM	117.40	123.00	116.60	122.00
9/1/2026, 9:00:00 PM	122.00	122.20	118.20	121.00
9/2/2026, 9:00:00 PM	120.80	120.80	116.40	118.60
9/3/2026, 9:00:00 PM	118.80	120.60	117.60	119.60
9/4/2026, 9:00:00 PM	121.00	121.00	118.60	120.00
9/5/2026, 9:00:00 PM	121.00	123.20	118.60	123.20
9/6/2026, 9:00:00 PM	124.00	127.40	119.20	122.20
9/7/2026, 9:00:00 PM	121.80	123.00	118.00	121.20
9/8/2026, 9:00:00 PM	121.20	123.60	119.00	121.00
9/9/2026, 9:00:00 PM	122.40	125.40	118.20	125.00
9/10/2026, 9:00:00 PM	124.40	124.40	119.00	121.60
9/13/2026, 9:00:00 PM	121.40	124.80	120.00	123.00
9/14/2026, 9:00:00 PM	123.40	125.20	120.00	121.80
9/15/2026, 9:00:00 PM	120.80	121.60	118.60	119.40
9/16/2026, 9:00:00 PM	118.20	119.20	115.00	118.20
9/17/2026, 9:00:00 PM	118.80	119.00	115.20	118.00
9/18/2026, 9:00:00 PM	117.60	117.60	115.60	117.00
9/19/2026, 9:00:00 PM	117.00	119.80	115.60	119.00
9/20/2026, 9:00:00 PM	118.80	120.60	115.00	115.80
9/21/2026, 9:00:00 PM	116.00	118.60	115.60	117.20
9/22/2026, 9:00:00 PM	116.60	118.00	116.00	117.00
9/23/2026, 9:00:00 PM	116.80	119.60	116.20	117.40
9/24/2026, 9:00:00 PM	117.60	117.80	114.00	115.40
9/25/2026, 9:00:00 PM	117.00	117.00	115.20	115.80
9/26/2026, 9:00:00 PM	116.00	117.00	115.80	116.60
9/27/2026, 9:00:00 PM	116.20	116.20	114.40	115.20
9/28/2026, 9:00:00 PM	115.00	115.60	113.40	114.80
9/29/2026, 9:00:00 PM	114.80	117.40	112.80	113.80
9/30/2026, 9:00:00 PM	114.60	114.80	112.80	113.60
10/1/2026, 9:00:00 PM	113.20	113.80	112.40	113.00
10/2/2026, 9:00:00 PM	112.80	113.20	112.40	112.80
10/3/2026, 9:00:00 PM	113.00	114.00	112.60	113.20
10/4/2026, 9:00:00 PM	113.20	114.80	111.80	113.40
10/5/2026, 9:00:00 PM	113.20	114.60	113.20	114.00
10/6/2026, 9:00:00 PM	113.80	116.80	112.00	112.80
10/7/2026, 9:00:00 PM	115.00	116.40	114.40	114.60
10/8/2026, 9:00:00 PM	114.40	124.80	113.00	124.20
10/9/2026, 9:00:00 PM	124.20	127.00	120.80	121.40
10/10/2026, 9:00:00 PM	123.20	124.40	120.00	122.40
10/11/2026, 9:00:00 PM	120.80	120.80	116.00	117.20
10/12/2026, 9:00:00 PM	117.20	117.20	113.00	115.80
10/13/2026, 9:00:00 PM	116.00	116.80	115.20	116.40
10/14/2026, 9:00:00 PM	116.40	116.80	113.60	116.20
10/15/2026, 9:00:00 PM	115.20	119.80	114.60	118.20

Show data

CHGZ · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: Q2 '24 TTM.

Open

115.20

High

119.80

Low

114.60

Volume (₽)

3.02M

EBITDA margin

7,394.16%

Lot

ISIN

RU0009082291

Prev. close

116.20

Volume (shares)

25.65K

Market microstructure

Loading data…

About the company

РН-Западная Сибирь ПАО ао (CHGZ) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0009082291.

РН-Западная Сибирь ПАО ао

Key stats

Market microstructure

About the company

News on this security