Фьючерсный контракт CHINA-12.26

CIZ6 · RFUD · ₽

51.16 pts▼ -0.29 (-0.56%)

Updated 20:23:39 MSK15 min delay

Show data

CIZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/17/2026, 9:00:00 PM	54.61	54.61	54.61	54.61
6/22/2026, 9:00:00 PM	53.36	53.36	53.36	53.36
6/29/2026, 9:00:00 PM	51.96	53.84	51.93	51.97
6/30/2026, 9:00:00 PM	50.62	52.50	49.23	51.58
7/5/2026, 9:00:00 PM	52.97	52.97	50.37	50.37
7/6/2026, 9:00:00 PM	51.48	54.62	49.29	52.46
7/7/2026, 9:00:00 PM	52.93	52.99	51.91	52.99
7/8/2026, 9:00:00 PM	52.01	52.01	52.01	52.01
7/14/2026, 9:00:00 PM	52.75	54.23	52.75	53.35
7/15/2026, 9:00:00 PM	54.55	54.56	54.43	54.43
7/19/2026, 9:00:00 PM	52.50	53.75	52.50	53.75
7/21/2026, 9:00:00 PM	53.52	54.92	53.51	53.51
7/23/2026, 9:00:00 PM	53.14	53.14	53.14	53.14
7/26/2026, 9:00:00 PM	53.80	55.30	53.80	55.30
7/28/2026, 9:00:00 PM	55.45	55.49	55.45	55.49
7/30/2026, 9:00:00 PM	56.74	56.74	56.74	56.74
8/2/2026, 9:00:00 PM	55.35	56.96	54.63	55.62
8/4/2026, 9:00:00 PM	56.94	56.95	56.94	56.95
8/6/2026, 9:00:00 PM	55.55	56.83	55.55	55.71
8/9/2026, 9:00:00 PM	57.17	57.51	55.65	55.65
8/12/2026, 9:00:00 PM	55.59	55.59	55.59	55.59
8/13/2026, 9:00:00 PM	54.57	55.30	53.95	54.24
8/16/2026, 9:00:00 PM	55.02	55.02	55.02	55.02
8/18/2026, 9:00:00 PM	55.67	55.97	55.67	55.97
8/19/2026, 9:00:00 PM	55.68	55.68	55.68	55.68
8/20/2026, 9:00:00 PM	57.03	57.04	56.95	56.95
8/23/2026, 9:00:00 PM	55.58	56.44	55.58	56.44
8/25/2026, 9:00:00 PM	57.04	57.05	57.04	57.04
8/26/2026, 9:00:00 PM	57.71	59.82	56.38	57.53
8/27/2026, 9:00:00 PM	56.31	56.31	56.31	56.31
8/30/2026, 9:00:00 PM	57.99	58.97	54.92	56.00
8/31/2026, 9:00:00 PM	58.69	58.69	55.95	55.95
9/1/2026, 9:00:00 PM	55.04	55.97	55.03	55.95
9/2/2026, 9:00:00 PM	55.90	55.90	55.14	55.14
9/3/2026, 9:00:00 PM	56.80	56.80	56.80	56.80
9/6/2026, 9:00:00 PM	56.00	56.00	55.27	55.90
9/7/2026, 9:00:00 PM	55.50	55.50	55.50	55.50
9/8/2026, 9:00:00 PM	55.27	57.10	54.73	55.00
9/9/2026, 9:00:00 PM	54.45	55.00	54.45	54.52
9/13/2026, 9:00:00 PM	54.52	55.25	54.27	54.27
9/14/2026, 9:00:00 PM	54.27	54.27	52.83	52.83
9/15/2026, 9:00:00 PM	53.57	55.90	52.47	52.47
9/16/2026, 9:00:00 PM	52.65	52.65	52.65	52.65
9/17/2026, 9:00:00 PM	52.82	53.35	52.82	53.35
9/20/2026, 9:00:00 PM	54.79	54.79	53.50	53.90
9/21/2026, 9:00:00 PM	54.02	54.70	53.83	53.83
9/22/2026, 9:00:00 PM	53.96	53.96	53.40	53.40
9/23/2026, 9:00:00 PM	53.33	53.33	53.05	53.12
9/24/2026, 9:00:00 PM	52.93	52.93	52.42	52.85
9/27/2026, 9:00:00 PM	53.07	53.28	52.02	52.97
9/28/2026, 9:00:00 PM	52.43	52.43	51.96	52.16
9/29/2026, 9:00:00 PM	52.41	52.63	51.98	52.46
9/30/2026, 9:00:00 PM	52.57	52.57	51.79	52.45
10/1/2026, 9:00:00 PM	51.86	51.86	51.09	51.37
10/4/2026, 9:00:00 PM	51.06	52.29	50.27	52.17
10/5/2026, 9:00:00 PM	52.21	52.21	52.14	52.14
10/6/2026, 9:00:00 PM	52.02	52.02	51.50	51.81
10/7/2026, 9:00:00 PM	51.50	51.50	50.85	50.85
10/8/2026, 9:00:00 PM	51.34	52.40	51.34	52.25
10/11/2026, 9:00:00 PM	51.73	52.31	51.23	51.86
10/12/2026, 9:00:00 PM	52.31	52.34	51.86	52.34
10/13/2026, 9:00:00 PM	51.96	52.03	51.08	51.57
10/14/2026, 9:00:00 PM	51.25	51.45	51.16	51.45
10/15/2026, 9:00:00 PM	51.55	51.69	51.11	51.16

Show data

CIZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

51.16

Settlement

51.20

Prev. settlement

51.45

Open

51.55

High

51.69

Low

51.11

Open interest

1.9K

OI change

+70

Volume (₽)

468.69K

Volume (contracts)

109

Lot

Price step (₽)

0.84

Expiration

2026-12-18

Underlying

CHINA

About the future

Фьючерсный контракт CHINA-12.26 (CIZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying CHINA. Open interest — 1.9K contracts, expiration 2026-12-18.

Фьючерсный контракт CHINA-12.26

Key stats

About the future

News