Фьючерсный контракт CHMFM-3.27

CKH7 · RFUD · ₽

7,635.00 pts▲ +184.00 (+2.20%)

Updated 20:24:58 MSK15 min delay

Show data

CKH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/16/2026, 9:00:00 PM	6,800.00	6,828.00	6,800.00	6,828.00
9/17/2026, 9:00:00 PM	6,673.00	6,673.00	6,579.00	6,635.00
9/20/2026, 9:00:00 PM	6,570.00	6,570.00	6,570.00	6,570.00
9/21/2026, 9:00:00 PM	6,893.00	6,893.00	6,884.00	6,884.00
9/22/2026, 9:00:00 PM	6,887.00	6,887.00	6,887.00	6,887.00
9/23/2026, 9:00:00 PM	6,890.00	6,959.00	6,890.00	6,959.00
9/24/2026, 9:00:00 PM	6,792.00	6,824.00	6,789.00	6,824.00
9/27/2026, 9:00:00 PM	6,688.00	6,691.00	6,630.00	6,673.00
9/28/2026, 9:00:00 PM	6,685.00	6,685.00	6,685.00	6,685.00
9/29/2026, 9:00:00 PM	6,642.00	6,649.00	6,640.00	6,649.00
10/1/2026, 9:00:00 PM	6,693.00	6,847.00	6,688.00	6,847.00
10/4/2026, 9:00:00 PM	6,869.00	7,160.00	6,838.00	7,119.00
10/5/2026, 9:00:00 PM	7,163.00	7,178.00	7,119.00	7,153.00
10/6/2026, 9:00:00 PM	7,298.00	7,409.00	7,265.00	7,328.00
10/7/2026, 9:00:00 PM	7,307.00	7,307.00	7,100.00	7,100.00
10/8/2026, 9:00:00 PM	7,099.00	7,264.00	7,000.00	7,228.00
10/11/2026, 9:00:00 PM	7,344.00	7,359.00	7,150.00	7,183.00
10/12/2026, 9:00:00 PM	7,250.00	7,668.00	7,246.00	7,600.00
10/13/2026, 9:00:00 PM	7,671.00	7,760.00	7,450.00	7,489.00
10/14/2026, 9:00:00 PM	7,566.00	7,588.00	7,414.00	7,471.00
10/15/2026, 9:00:00 PM	7,469.00	7,680.00	7,469.00	7,635.00

Show data

CKH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

7,635.00

Settlement

7,635.00

Prev. settlement

7,451.00

Open

7,469.00

High

7,680.00

Low

7,469.00

Open interest

326

OI change

+12

Volume (₽)

336.32K

Volume (contracts)

Lot

Price step (₽)

1.00

Expiration

2027-03-18

Underlying

CHMFM

About the future

Фьючерсный контракт CHMFM-3.27 (CKH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying CHMFM. Open interest — 326 contracts, expiration 2027-03-18.

Фьючерсный контракт CHMFM-3.27

Key stats

About the future

News