CMGF

CMGF · RFUD · ₽

29.96 pts▼ -0.97 (-2.31%)

Updated 20:24:12 MSK15 min delay

Show data

CMGF · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/14/2026, 9:00:00 PM	34.40	39.59	34.00	34.00
9/15/2026, 9:00:00 PM	37.70	37.70	33.60	34.00
9/16/2026, 9:00:00 PM	36.00	36.00	32.00	32.00
9/17/2026, 9:00:00 PM	32.15	35.40	32.00	32.48
9/20/2026, 9:00:00 PM	32.48	34.00	31.40	33.06
9/21/2026, 9:00:00 PM	32.91	33.72	32.51	32.52
9/22/2026, 9:00:00 PM	32.64	33.04	31.90	32.62
9/23/2026, 9:00:00 PM	32.78	32.82	31.68	31.90
9/24/2026, 9:00:00 PM	31.99	32.23	31.24	31.39
9/27/2026, 9:00:00 PM	31.57	33.58	31.18	31.97
9/28/2026, 9:00:00 PM	31.86	32.32	31.31	31.94
9/29/2026, 9:00:00 PM	31.97	32.23	31.54	31.93
9/30/2026, 9:00:00 PM	32.00	32.41	31.80	32.12
10/1/2026, 9:00:00 PM	32.37	32.68	31.86	32.54
10/4/2026, 9:00:00 PM	32.61	32.68	30.22	30.74
10/5/2026, 9:00:00 PM	30.84	31.42	30.65	30.86
10/6/2026, 9:00:00 PM	29.64	31.12	29.64	30.66
10/7/2026, 9:00:00 PM	30.52	33.43	30.36	33.29
10/8/2026, 9:00:00 PM	33.28	33.29	31.17	31.17
10/11/2026, 9:00:00 PM	31.88	31.96	29.89	31.09
10/12/2026, 9:00:00 PM	30.99	31.05	30.10	31.04
10/13/2026, 9:00:00 PM	31.10	31.10	30.00	30.00
10/14/2026, 9:00:00 PM	30.98	31.26	30.14	30.67
10/15/2026, 9:00:00 PM	30.42	30.99	29.96	29.96

Show data

CMGF · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

29.96

Settlement

29.97

Prev. settlement

30.93

Open

30.42

High

30.99

Low

29.96

Open interest

1.48K

OI change

+196

Volume (₽)

1.21M

Volume (contracts)

475

Lot

Price step (₽)

0.84

Expiration

2100-01-01

Underlying

CMGF

About the future

CMGF (CMGF) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying CMGF. Open interest — 1.48K contracts, expiration 2100-01-01.

CMGF

Key stats

About the future

News