Фьючерсный контракт CBOM-3.27

CMH7 · RFUD · ₽

9,545.00 pts▲ +145.00 (+1.54%)

Updated 20:24:27 MSK15 min delay

Show data

CMH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/14/2026, 9:00:00 PM	9,272.00	10,277.00	9,267.00	10,277.00
9/15/2026, 9:00:00 PM	10,103.00	10,137.00	10,103.00	10,104.00
9/16/2026, 9:00:00 PM	9,850.00	9,945.00	8,196.00	9,726.00
9/17/2026, 9:00:00 PM	9,715.00	9,715.00	9,490.00	9,578.00
9/20/2026, 9:00:00 PM	9,352.00	9,627.00	9,352.00	9,460.00
9/21/2026, 9:00:00 PM	9,431.00	9,431.00	9,431.00	9,431.00
9/22/2026, 9:00:00 PM	9,537.00	9,723.00	9,350.00	9,535.00
9/23/2026, 9:00:00 PM	9,557.00	9,568.00	9,453.00	9,544.00
9/24/2026, 9:00:00 PM	9,359.00	9,359.00	8,999.00	8,999.00
9/27/2026, 9:00:00 PM	8,968.00	8,995.00	8,651.00	8,703.00
9/28/2026, 9:00:00 PM	8,614.00	8,966.00	8,500.00	8,800.00
9/29/2026, 9:00:00 PM	8,796.00	8,796.00	8,553.00	8,769.00
9/30/2026, 9:00:00 PM	8,618.00	8,800.00	8,458.00	8,458.00
10/1/2026, 9:00:00 PM	8,491.00	8,491.00	8,350.00	8,484.00
10/4/2026, 9:00:00 PM	8,372.00	8,897.00	8,372.00	8,630.00
10/5/2026, 9:00:00 PM	8,643.00	9,286.00	8,501.00	9,223.00
10/6/2026, 9:00:00 PM	9,170.00	9,422.00	8,972.00	9,140.00
10/7/2026, 9:00:00 PM	8,993.00	9,062.00	8,900.00	8,998.00
10/8/2026, 9:00:00 PM	9,131.00	9,473.00	9,131.00	9,400.00
10/11/2026, 9:00:00 PM	9,500.00	9,530.00	9,311.00	9,403.00
10/12/2026, 9:00:00 PM	9,398.00	9,800.00	9,398.00	9,758.00
10/13/2026, 9:00:00 PM	9,700.00	10,000.00	9,499.00	9,499.00
10/14/2026, 9:00:00 PM	9,431.00	9,556.00	9,400.00	9,400.00
10/15/2026, 9:00:00 PM	9,400.00	9,675.00	9,400.00	9,606.00

Show data

CMH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

9,545.00

Settlement

9,545.00

Prev. settlement

9,400.00

Open

9,400.00

High

9,675.00

Low

9,400.00

Open interest

1.41K

OI change

Volume (₽)

316.42K

Volume (contracts)

Lot

1000

Price step (₽)

1.00

Expiration

2027-03-18

Underlying

CBOM

About the future

Фьючерсный контракт CBOM-3.27 (CMH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying CBOM. Open interest — 1.41K contracts, expiration 2027-03-18.

Фьючерсный контракт CBOM-3.27

Key stats

About the future

News